网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:1.85

*ST华昌(300278) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先导智能79.590.71%0.5683,40466,9400.570.7397.11115,475,692,252
2宏发股份73.11-0.54%-0.4037,99727,8980.510.6551.4854,449,517,067
3汇川技术67.37-2.88%-2.00220,724149,7330.880.7351.43169,639,296,148
4宝信软件66.68-1.32%-0.8934,37122,9670.310.9053.3072,782,861,662
5东富龙49.920.02%0.0135,02417,4770.560.6342.6831,366,585,037
6欣旺达48.051.44%0.68303,919147,1901.900.7875.0876,772,647,795
7大族激光44.19-1.58%-0.71146,80365,3831.380.5731.7947,153,941,729
8巨星科技32.93-3.23%-1.1055,90018,5110.491.2726.0437,653,429,542
9双环传动30.922.32%0.7075,61623,2890.970.7181.3724,046,225,045
10华中数控25.70-0.50%-0.1358,80915,2473.400.82-122.854,440,074,661
11均胜电子22.92-2.55%-0.60398,40091,9062.910.7231.4031,356,499,582
12楚天科技22.920.39%0.09102,00523,3541.940.6922.9712,063,967,464
13鼎捷软件21.991.20%0.2685,27718,5173.201.4949.985,858,825,452
14山东威达20.406.53%1.25420,84984,3899.941.0123.458,633,814,868
15拓邦股份20.15-0.59%-0.12654,467129,7345.710.6831.4823,095,273,291
16索菲亚17.19-3.32%-0.59202,51035,4002.221.4811.6415,683,640,953
17永创智能16.150.87%0.1445,4787,3090.951.0027.377,757,686,690
18长盈精密15.89-2.40%-0.39206,76033,0611.720.7448.2519,084,330,407
19大富科技14.00-2.44%-0.35690,68299,0429.001.19-161.2910,744,972,084
20正业科技13.901.61%0.2293,34312,9472.560.68-28.375,066,076,121
21科大智能13.880.80%0.11367,01950,4065.181.03-51.419,840,438,225
22蓝英装备13.71-2.63%-0.3762,8938,6482.330.88-23.443,701,700,000
23科远智慧13.52-2.24%-0.3151,1636,9702.131.3738.633,244,687,094
24博实股份13.180.23%0.0363,5698,3470.621.4727.1113,477,209,000
25佳士科技12.83-0.54%-0.0760,5527,6971.250.8829.846,195,857,711
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021