网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:1.85

*ST华昌(300278) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST华昌4.64-0.43%-0.0280,4983,7171.800.74-3.742,069,734,798
2*ST赛为3.12-1.27%-0.04119,0823,7121.560.68-15.702,383,271,991
3ST沈机4.674.94%0.2272,8313,3890.432.67-16.687,849,877,458
4三丰智能4.10-2.61%-0.11224,1519,2291.680.76-4.485,478,752,457
5东富龙49.920.02%0.0135,02417,4770.560.6342.6831,366,585,037
6东方精工6.081.33%0.08540,44532,9824.120.9217.377,967,585,655
7东杰智能11.800.34%0.0454,0616,4731.331.5736.094,796,810,696
8中南建设3.97-0.75%-0.03308,08112,1800.810.592.4615,191,438,837
9亚威股份9.39-0.74%-0.07219,78320,6804.100.4430.845,039,217,653
10佳士科技12.83-0.54%-0.0760,5527,6971.250.8829.846,195,857,711
11先导智能79.590.71%0.5683,40466,9400.570.7397.11115,475,692,252
12华中数控25.70-0.50%-0.1358,80915,2473.400.82-122.854,440,074,661
13博实股份13.180.23%0.0363,5698,3470.621.4727.1113,477,209,000
14双环传动30.922.32%0.7075,61623,2890.970.7181.3724,046,225,045
15均胜电子22.92-2.55%-0.60398,40091,9062.910.7231.4031,356,499,582
16大富科技14.00-2.44%-0.35690,68299,0429.001.19-161.2910,744,972,084
17大族激光44.19-1.58%-0.71146,80365,3831.380.5731.7947,153,941,729
18安徽合力12.766.16%0.74198,69225,0182.681.8614.509,444,707,034
19宏发股份73.11-0.54%-0.4037,99727,8980.510.6551.4854,449,517,067
20宝信软件66.68-1.32%-0.8934,37122,9670.310.9053.3072,782,861,662
21山东威达20.406.53%1.25420,84984,3899.941.0123.458,633,814,868
22巨星科技32.93-3.23%-1.1055,90018,5110.491.2726.0437,653,429,542
23巨轮智能1.92-1.54%-0.03178,5423,4450.810.69-26.524,222,839,686
24弘讯科技8.03-0.50%-0.0455,5074,4241.370.9534.913,245,878,570
25拓邦股份20.15-0.59%-0.12654,467129,7345.710.6831.4823,095,273,291
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021