网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST华昌 (300278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.6 52周最低:1.85

*ST华昌(300278) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金自天正9.030.33%0.038,9688060.400.9047.482,019,518,865
2东杰智能10.990.83%0.099,9711,0940.250.3433.614,467,538,097
3瑞凌股份6.320.16%0.0111,7597440.260.8032.512,877,470,720
4弘讯科技7.660.79%0.0618,5741,4110.460.7433.303,096,317,540
5巨星科技33.371.58%0.5219,8236,5550.170.9826.3938,156,542,478
6正业科技12.570.16%0.0219,9602,5070.550.44-25.654,581,336,464
7博实股份12.670.08%0.0121,8122,7570.210.5926.0612,955,708,500
8*ST华昌4.46-0.22%-0.0123,2811,0400.520.44-3.601,989,443,362
9科远智慧13.81-1.36%-0.1923,8863,2951.000.6239.463,314,284,673
10东富龙48.281.19%0.5724,35811,7340.391.0241.2830,336,112,291
11宏发股份74.101.51%1.1024,83118,2590.330.8452.1855,186,831,003
12远大智能2.971.02%0.0325,6627570.250.99267.573,098,632,853
13永创智能15.63-0.70%-0.1127,4334,2440.570.8426.497,507,903,589
14华中数控26.730.75%0.2029,9967,9611.740.96-127.774,618,023,178
15新时达7.830.64%0.0532,3462,5310.500.7935.035,111,282,207
16蓝英装备14.040.36%0.0534,3534,8241.270.66-24.003,790,800,000
17佳士科技13.23-0.82%-0.1137,2995,0050.770.5430.776,389,025,527
18鼎捷软件22.920.66%0.1540,6109,2971.520.9452.096,106,606,611
19楚天科技22.360.36%0.0840,9789,1430.780.5822.4011,769,210,842
20宝信软件65.592.69%1.7244,74229,1840.411.8152.4371,593,099,826
21先导智能79.42-0.23%-0.1845,79636,3430.320.9096.90115,229,042,325
22双环传动28.911.12%0.3256,17315,9940.720.9976.0822,483,064,879
23ST沈机5.00-2.15%-0.1169,0833,4610.411.77-17.868,404,579,720
24秦川机床10.561.34%0.1470,4627,4111.021.0326.107,321,996,810
25巨轮智能1.930.00%0.0078,8131,5110.360.74-26.664,244,833,643
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021