网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:4.28

云意电气(300304) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云意电气7.09-5.84%-0.44420,30530,3734.850.8321.686,140,195,368
2贝瑞基因22.00-5.34%-1.24102,49922,9342.890.9087.897,801,329,030
3汉马科技10.48-5.33%-0.59185,70219,7843.340.69-5.855,824,161,457
4锐奇股份6.70-5.10%-0.3658,4183,9662.151.01335.001,820,078,477
5网宿科技6.38-4.92%-0.331,242,08180,4265.110.80102.0815,503,122,496
6*ST康美4.21-4.10%-0.18740,22731,6251.681.04-0.7918,560,993,127
7南华仪器12.22-4.01%-0.5131,9783,9492.330.6768.421,674,242,355
8东宝生物6.09-3.79%-0.24107,7116,6662.071.00152.253,172,123,318
9润邦股份7.53-3.71%-0.29307,94323,6253.561.1218.786,510,289,644
10三变科技7.31-3.43%-0.2652,5413,9062.610.9973.101,473,696,000
11中国核建9.96-3.21%-0.33497,35350,4551.890.9721.6526,145,280,055
12汉邦高科7.40-3.14%-0.2487,4096,5412.940.53-109.962,196,427,885
13茂硕电源7.87-3.08%-0.2557,8514,5882.111.2043.032,158,959,054
14龙津药业7.22-2.96%-0.2233,0672,4050.830.54179.602,891,610,000
15平高电气8.55-2.95%-0.26290,55425,4722.140.90100.9411,601,677,192
16广州发展7.70-2.90%-0.23162,14312,6200.600.7425.6720,781,811,604
17环旭电子15.87-2.82%-0.46236,08237,6121.080.7118.6734,655,355,501
18上海环境12.13-2.80%-0.3598,86612,1660.881.1919.5713,608,144,127
19民和股份15.18-2.75%-0.4360,7619,3271.740.9132.305,297,216,018
20用友网络31.30-2.64%-0.85206,70665,0170.641.2386.94101,446,899,250
21春秋航空55.00-2.64%-1.4941,27522,7810.451.14-177.4250,405,449,215
22飞凯材料21.46-2.45%-0.54204,89545,2153.991.1333.0211,030,788,875
23福田汽车3.74-2.35%-0.09941,65335,3871.430.80143.8524,591,218,256
24梦洁股份3.89-2.26%-0.0984,8813,3221.141.2961.752,908,869,813
25青岛双星3.92-2.24%-0.0932,7851,2990.400.66-17.043,201,695,229
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021