网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云意电气 (300304)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.14 52周最低:4.28

云意电气(300304) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行50.10-2.57%-1.32823,357414,1770.402.3411.411,033,510,115,893
2通威股份44.93-0.16%-0.07652,006293,0541.450.8932.65202,254,559,907
3中天科技17.521.45%0.251,672,645292,0325.461.0544.7953,719,469,588
4中国平安48.72-1.38%-0.68589,023287,7590.541.527.06527,767,414,343
5方大炭素12.540.24%0.031,784,232225,8054.690.8147.4547,726,868,415
6中国中免211.32-0.23%-0.4891,466192,6550.470.8735.98412,597,131,958
7三安光电36.18-1.39%-0.51518,693187,4521.270.83116.71147,557,413,895
8航发动力60.990.69%0.42260,065160,1721.120.93121.98142,047,670,829
9东方证券14.44-1.63%-0.241,043,149151,7121.820.6626.7482,836,154,595
10江淮汽车16.921.68%0.28878,698148,9154.640.54105.7532,034,841,020
11兴业银行18.20-0.38%-0.07748,758135,8620.380.844.97356,997,560,028
12爱尔眼科46.11-2.29%-1.08280,198130,0090.531.24111.08241,976,749,558
13华天科技13.65-2.01%-0.28864,164117,9523.150.9729.1737,401,051,515
14宝钢股份6.770.74%0.051,706,226115,9170.770.995.64150,377,632,768
15中信证券23.92-0.71%-0.17470,738112,8060.480.7615.63234,766,707,864
16广电运通11.305.21%0.56890,016100,2503.694.5631.3927,221,631,646
17上海机场47.13-3.95%-1.94208,69498,9791.912.66-50.6851,535,542,591
18福斯特121.602.51%2.9881,27398,0900.851.0151.09115,654,215,757
19均胜电子22.92-2.55%-0.60398,40091,9062.910.7231.4031,356,499,582
20长江电力19.53-1.31%-0.26455,69589,1320.201.3617.36444,148,510,762
21中国核电6.69-2.76%-0.191,156,63377,6750.680.7115.89114,191,688,273
22保利发展14.06-1.40%-0.20535,43875,1400.450.515.76168,299,712,617
23同仁堂36.81-0.51%-0.19186,67168,6001.360.7640.8150,483,820,344
24小康股份66.391.67%1.0994,39861,9460.970.63-40.2464,808,525,403
25昆仑万维21.43-1.52%-0.33272,42558,7492.280.638.2125,650,120,108
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021