网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慈星股份 (300307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.24 52周最低:4.89

慈星股份(300307) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科大讯飞54.972.02%1.09298,246164,9031.361.5977.42120,796,552,847
2巨星科技29.950.98%0.2935,49110,5980.310.6922.6134,245,982,835
3天奇股份18.40-1.02%-0.19402,54774,06010.871.3254.126,816,314,206
4昆仑万维17.94-1.32%-0.24137,70624,7551.170.639.1521,131,605,582
5楚天科技17.47-3.05%-0.55121,81321,2232.411.0322.248,823,150,685
6汉王科技16.55-0.12%-0.028,9611,4860.370.7135.654,045,724,391
7川大智胜13.34-0.22%-0.0313,8141,8510.610.6640.603,009,852,107
8博实股份13.08-0.30%-0.0428,2273,6930.281.0628.7213,374,954,000
9科远智慧12.97-4.35%-0.5932,1284,2541.340.8432.143,112,691,688
10科大智能11.47-0.43%-0.05130,92915,0671.850.95-81.938,131,831,876
11机器人10.54-0.28%-0.0373,4747,7720.470.58-22.8116,444,925,563
12佳都科技8.03-0.86%-0.07127,97010,3370.740.6080.6213,889,754,360
13慈星股份7.80-0.89%-0.0739,8513,1220.510.74-15.006,088,225,853
14长高集团6.980.00%0.00137,0059,5512.540.6917.263,766,879,150
15东方精工5.79-1.36%-0.08166,1629,7201.270.8818.097,587,552,787
16江南化工5.52-1.78%-0.10199,72811,0561.490.8314.617,405,691,340
17联络互动5.28-3.47%-0.19412,50021,7941.891.0933.0011,495,350,284
18奥飞娱乐5.07-5.76%-0.31201,60910,3431.492.88-17.716,880,798,792
19高新兴4.900.62%0.03817,52941,3404.711.24-7.938,512,198,273
20GQY视讯4.88-1.01%-0.0547,8762,3581.130.59265.002,069,120,000
21ST沈机4.83-3.01%-0.1582,5103,9880.491.71-14.648,118,824,010
22三丰智能3.79-3.56%-0.14130,3365,0130.980.82-4.085,064,505,320
23远大智能3.01-1.31%-0.0428,5658630.270.78199.343,140,365,282
24*ST赛为2.63-1.50%-0.0483,1612,2011.090.77-10.352,008,976,070
25ST网力2.201.38%0.03174,0263,8841.461.28-4.862,626,403,168
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021