网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慈星股份 (300307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.24 52周最低:4.89

慈星股份(300307) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天奇股份19.405.43%1.00340,28164,9939.191.6057.067,186,766,065
2长高集团7.203.15%0.22142,80910,0712.651.0317.803,885,606,000
3巨轮智能1.941.57%0.03265,9135,1301.211.42-26.364,266,827,600
4慈星股份7.921.54%0.1246,0743,6620.591.23-15.236,181,890,866
5江南化工5.591.27%0.07119,1266,6320.890.7114.807,499,604,093
6三丰智能3.831.06%0.0475,1222,8590.560.68-4.125,117,956,563
7远大智能3.041.00%0.0335,4311,0640.341.38201.323,171,664,604
8科大智能11.560.78%0.0986,40510,0221.220.90-82.578,195,638,752
9联络互动5.320.76%0.04237,36312,5411.090.9033.2511,582,436,271
10GQY视讯4.900.41%0.0226,7411,3040.630.47265.002,077,600,000
11科远智慧13.020.39%0.0512,0281,5510.500.4532.273,124,691,270
12川大智胜13.350.08%0.016,1238160.270.4240.633,012,108,368
13高乐股份2.140.00%0.0050,6991,0780.540.49-10.422,027,008,000
14*ST赛为2.630.00%0.0047,1311,2410.620.62-10.352,008,976,070
15佳都科技8.030.00%0.0074,4185,9880.430.4980.5213,872,457,032
16东方精工5.78-0.17%-0.0189,8285,2000.690.6818.067,574,448,205
17奥飞娱乐5.04-0.59%-0.03100,1035,0370.742.04-17.616,840,084,006
18ST沈机4.80-0.62%-0.0326,8791,2880.160.80-14.558,068,396,531
19机器人10.47-0.66%-0.0775,6507,9250.480.85-22.6616,335,708,790
20汉王科技16.42-0.79%-0.136,8811,1300.280.7835.374,013,945,287
21ST网力2.18-0.91%-0.0253,0721,1610.440.56-4.822,602,526,776
22博实股份12.95-0.99%-0.1313,9821,8150.140.7528.4413,242,022,500
23昆仑万维17.73-1.17%-0.2186,04115,2650.730.579.0520,884,245,650
24巨星科技29.50-1.50%-0.4542,38512,5290.371.1722.2733,731,435,514
25高新兴4.82-1.63%-0.08411,57019,6522.370.89-7.808,373,223,607
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021