网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慈星股份 (300307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.24 52周最低:4.89

慈星股份(300307) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天奇股份19.405.43%1.00356,36068,1069.611.5057.067,186,766,065
2长高集团7.223.44%0.24167,89911,8753.101.0817.853,896,399,350
3科远智慧13.121.16%0.1513,7061,7710.560.4532.493,146,290,518
4慈星股份7.901.28%0.1048,5753,8590.621.15-15.216,174,085,448
5科大智能11.560.78%0.0991,78110,6441.290.85-82.648,202,728,405
6江南化工5.601.45%0.08125,4366,9850.930.6714.807,499,604,093
7三丰智能3.841.32%0.0578,4332,9860.590.64-4.135,131,319,374
8巨轮智能1.952.09%0.04275,4815,3161.251.32-26.364,266,827,600
9联络互动5.320.76%0.04248,54013,1361.140.8533.2511,582,436,271
10远大智能3.041.00%0.0337,0771,1140.361.30200.663,161,231,497
11川大智胜13.370.22%0.036,7689030.300.4240.693,016,620,890
12ST网力2.220.91%0.0264,7321,4180.540.61-4.912,650,279,561
13*ST赛为2.650.76%0.0250,3771,3270.660.60-10.432,024,253,454
14GQY视讯4.890.20%0.0127,7871,3550.660.44265.002,077,600,000
15东方精工5.790.00%0.0094,0395,4430.720.6418.097,587,552,787
16佳都科技8.030.00%0.0080,9806,5150.470.4880.7213,907,051,688
17高乐股份2.13-0.47%-0.0168,6061,4600.720.59-10.382,017,536,000
18ST沈机4.81-0.41%-0.0228,5041,3660.170.76-14.618,102,014,850
19奥飞娱乐5.04-0.59%-0.03104,8845,2780.771.92-17.586,826,512,411
20机器人10.46-0.76%-0.0881,5368,5400.520.82-22.6216,304,503,998
21高新兴4.81-1.84%-0.09425,11120,3032.440.83-7.798,355,851,774
22博实股份12.95-0.99%-0.1315,1571,9670.150.7328.4413,242,022,500
23汉王科技16.41-0.85%-0.147,2351,1880.300.7435.374,013,945,287
24昆仑万维17.71-1.28%-0.2394,30516,7290.800.559.0420,872,466,606
25巨星科技29.50-1.50%-0.4544,01713,0100.381.0922.2733,731,435,514
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021