网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德31.043.81%1.14230,79770,9522.300.80119.3130,944,623,727
2思源电气29.363.38%0.96192,48256,1592.521.0719.8422,408,015,360
3金利华电25.692.03%0.5131,0677,9662.651.63-58.013,008,070,000
4梦网科技22.571.39%0.31263,79458,5093.300.51160.8617,887,317,387
5东软载波21.4919.99%3.58709,632144,81515.332.4756.909,941,470,354
6安科瑞19.592.94%0.5682,25315,8953.770.6626.864,183,214,613
7奥特迅17.592.81%0.4837,5436,5501.690.87388.523,882,514,240
8特变电工16.2410.03%1.481,737,024275,7574.671.3115.4660,320,439,693
9许继电气15.030.13%0.02477,82571,6794.720.9919.9215,145,076,181
10海得控制14.540.97%0.14215,68931,6616.111.0124.285,120,266,784
11卧龙电驱13.475.81%0.74424,24256,5163.231.2919.4017,716,587,033
12亨通光电13.08-0.30%-0.04352,16946,1081.530.5424.2429,818,989,227
13智光电气12.092.63%0.31394,44547,3555.030.747.009,434,214,723
14昇辉科技11.94-0.58%-0.0758,6517,0801.170.5710.485,933,662,584
15东方电气11.59-0.77%-0.09325,53937,7861.630.7317.1623,164,044,269
16合纵科技11.198.64%0.89706,08576,6138.570.88-13.329,200,106,672
17四方股份11.136.00%0.63422,89546,2925.351.0017.898,772,526,786
18宝光股份10.100.70%0.0785,0928,5962.560.4867.793,335,035,796
19炬华科技9.944.30%0.41226,78922,2864.490.7317.475,023,695,775
20金智科技9.481.07%0.1056,2715,3171.380.7844.533,832,431,593
21恒华科技9.289.82%0.83471,44742,2807.832.1062.955,584,654,416
22三变科技7.531.07%0.0837,1492,7761.810.8447.001,516,032,000
23*ST威尔7.52-0.13%-0.012,8902180.200.40537.141,078,731,457
24国电南自7.45-0.67%-0.05273,86820,2873.910.8449.535,165,820,317
25万马股份7.311.39%0.10138,31210,0991.330.8727.957,569,425,306
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021