网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.9 52周最低:7

恒华科技(300365) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思源电气36.80-1.60%-0.60115,39641,8381.511.0026.8628,086,340,778
2特锐德26.26-0.91%-0.2483,13321,7460.830.88145.8926,196,190,170
3金利华电25.90-6.83%-1.9029,8117,8092.551.81-56.653,030,300,000
4安科瑞23.8518.54%3.73160,41035,5627.521.8632.675,089,553,748
5特变电工22.954.32%0.951,776,202404,1724.691.2219.4686,891,085,698
6梦网科技20.506.66%1.28355,12271,7984.461.68107.8916,314,492,450
7许继电气18.05-0.17%-0.03262,99447,2152.610.5223.0118,200,307,927
8东软载波18.01-2.23%-0.4185,91615,6171.860.5853.288,331,590,557
9四方股份16.15-3.29%-0.55441,83372,5335.610.9424.2712,729,227,996
10东方电气15.55-0.32%-0.05371,25957,6991.860.5521.6031,051,800,722
11奥特迅15.41-3.81%-0.6123,4053,6541.061.40305.153,399,405,934
12亨通光电14.580.62%0.09647,36794,4112.840.6724.1333,264,073,141
13海得控制14.50-0.96%-0.1468,6739,9341.950.4526.905,102,671,365
14卧龙电驱13.210.69%0.09150,53019,9331.140.8618.6417,374,618,761
15昇辉科技12.49-2.27%-0.2935,2484,4230.710.7213.586,201,794,617
16宝光股份11.25-1.23%-0.1451,9505,8681.570.4470.623,714,767,595
17恒华科技10.90-2.33%-0.26119,41213,0411.990.5271.436,538,424,612
18智光电气10.872.64%0.28270,14828,8643.462.138.948,489,231,295
19金智科技9.22-3.56%-0.3445,4884,2141.130.8642.513,727,322,710
20国电南自8.83-1.89%-0.17429,02137,7476.170.4949.066,139,191,575
21合纵科技8.800.11%0.01369,25632,4914.491.06-11.587,235,115,166
22*ST威尔8.451.20%0.108,0376710.560.622,112.501,212,138,405
23炬华科技7.73-1.65%-0.1346,5353,6120.920.6013.803,898,912,484
24平高电气7.610.40%0.03267,86520,3871.970.5481.9210,326,171,161
25三变科技7.32-1.48%-0.1127,8702,0471.380.6052.291,475,712,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021