恒华科技(300365) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思源电气 | 36.80 | -1.60% | -0.60 | 115,396 | 41,838 | 1.51 | 1.00 | 26.86 | 28,086,340,778 |
| 2 | 特锐德 | 26.26 | -0.91% | -0.24 | 83,133 | 21,746 | 0.83 | 0.88 | 145.89 | 26,196,190,170 |
| 3 | 金利华电 | 25.90 | -6.83% | -1.90 | 29,811 | 7,809 | 2.55 | 1.81 | -56.65 | 3,030,300,000 |
| 4 | 安科瑞 | 23.85 | 18.54% | 3.73 | 160,410 | 35,562 | 7.52 | 1.86 | 32.67 | 5,089,553,748 |
| 5 | 特变电工 | 22.95 | 4.32% | 0.95 | 1,776,202 | 404,172 | 4.69 | 1.22 | 19.46 | 86,891,085,698 |
| 6 | 梦网科技 | 20.50 | 6.66% | 1.28 | 355,122 | 71,798 | 4.46 | 1.68 | 107.89 | 16,314,492,450 |
| 7 | 许继电气 | 18.05 | -0.17% | -0.03 | 262,994 | 47,215 | 2.61 | 0.52 | 23.01 | 18,200,307,927 |
| 8 | 东软载波 | 18.01 | -2.23% | -0.41 | 85,916 | 15,617 | 1.86 | 0.58 | 53.28 | 8,331,590,557 |
| 9 | 四方股份 | 16.15 | -3.29% | -0.55 | 441,833 | 72,533 | 5.61 | 0.94 | 24.27 | 12,729,227,996 |
| 10 | 东方电气 | 15.55 | -0.32% | -0.05 | 371,259 | 57,699 | 1.86 | 0.55 | 21.60 | 31,051,800,722 |
| 11 | 奥特迅 | 15.41 | -3.81% | -0.61 | 23,405 | 3,654 | 1.06 | 1.40 | 305.15 | 3,399,405,934 |
| 12 | 亨通光电 | 14.58 | 0.62% | 0.09 | 647,367 | 94,411 | 2.84 | 0.67 | 24.13 | 33,264,073,141 |
| 13 | 海得控制 | 14.50 | -0.96% | -0.14 | 68,673 | 9,934 | 1.95 | 0.45 | 26.90 | 5,102,671,365 |
| 14 | 卧龙电驱 | 13.21 | 0.69% | 0.09 | 150,530 | 19,933 | 1.14 | 0.86 | 18.64 | 17,374,618,761 |
| 15 | 昇辉科技 | 12.49 | -2.27% | -0.29 | 35,248 | 4,423 | 0.71 | 0.72 | 13.58 | 6,201,794,617 |
| 16 | 宝光股份 | 11.25 | -1.23% | -0.14 | 51,950 | 5,868 | 1.57 | 0.44 | 70.62 | 3,714,767,595 |
| 17 | 恒华科技 | 10.90 | -2.33% | -0.26 | 119,412 | 13,041 | 1.99 | 0.52 | 71.43 | 6,538,424,612 |
| 18 | 智光电气 | 10.87 | 2.64% | 0.28 | 270,148 | 28,864 | 3.46 | 2.13 | 8.94 | 8,489,231,295 |
| 19 | 金智科技 | 9.22 | -3.56% | -0.34 | 45,488 | 4,214 | 1.13 | 0.86 | 42.51 | 3,727,322,710 |
| 20 | 国电南自 | 8.83 | -1.89% | -0.17 | 429,021 | 37,747 | 6.17 | 0.49 | 49.06 | 6,139,191,575 |
| 21 | 合纵科技 | 8.80 | 0.11% | 0.01 | 369,256 | 32,491 | 4.49 | 1.06 | -11.58 | 7,235,115,166 |
| 22 | *ST威尔 | 8.45 | 1.20% | 0.10 | 8,037 | 671 | 0.56 | 0.62 | 2,112.50 | 1,212,138,405 |
| 23 | 炬华科技 | 7.73 | -1.65% | -0.13 | 46,535 | 3,612 | 0.92 | 0.60 | 13.80 | 3,898,912,484 |
| 24 | 平高电气 | 7.61 | 0.40% | 0.03 | 267,865 | 20,387 | 1.97 | 0.54 | 81.92 | 10,326,171,161 |
| 25 | 三变科技 | 7.32 | -1.48% | -0.11 | 27,870 | 2,047 | 1.38 | 0.60 | 52.29 | 1,475,712,000 |
