网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.32 52周最低:0.27

暴风退(300431) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒生电子58.121.77%1.01151,69487,8071.041.2940.6484,945,895,098
2卫士通40.506.49%2.47281,282112,3223.361.26134.6933,952,609,134
3科蓝软件17.73-1.06%-0.19123,90422,1522.680.8882.088,194,423,777
4四方精创16.610.12%0.0243,6967,3271.540.7461.524,705,464,473
5梦百合16.241.18%0.1950,8488,3291.050.5724.247,881,256,393
6北大荒15.20-3.37%-0.53331,93451,5281.870.9327.9927,020,734,617
7深科技14.78-0.07%-0.0178,21211,5820.530.7523.3121,745,213,385
8宣亚国际14.10-2.29%-0.3314,4482,0500.890.55-282.002,284,200,000
9中青宝14.09-5.25%-0.78430,16661,79716.430.77-27.633,689,081,984
10飞天诚信13.12-3.81%-0.5254,0237,1391.292.37437.335,484,737,280
11新晨科技13.01-2.62%-0.35127,76917,0504.300.7854.213,865,215,564
12金证股份12.861.02%0.1373,7769,4300.791.1150.5312,068,598,236
13万达信息12.69-0.70%-0.0973,7949,4110.620.79-14.2015,070,450,630
14昇辉科技12.49-2.27%-0.2935,2484,4230.710.7213.586,201,794,617
15中科金财10.63-2.66%-0.2939,1744,1681.161.14265.753,588,440,172
16赢时胜10.591.92%0.20136,64314,4131.851.1251.017,836,780,877
17汇金科技10.43-2.34%-0.2523,1762,4530.710.95149.003,422,166,179
18高伟达9.96-0.40%-0.0440,3204,0400.900.95-6.784,449,752,080
19广电运通9.960.30%0.03115,92711,6290.481.2431.1323,993,579,752
20信雅达9.58-5.05%-0.51287,46527,8396.670.8011.874,126,209,684
21传化智联8.350.48%0.04239,97420,4180.791.1817.0425,240,561,387
22数码视讯7.82-0.51%-0.04421,63532,8382.950.8378.5911,174,849,301
23东华软件7.40-1.46%-0.11212,70415,8100.681.0738.2623,054,569,575
24卓翼科技7.29-2.02%-0.15229,66916,5993.981.25-7.114,204,647,497
25远光软件7.08-1.26%-0.09108,1087,6990.820.4834.499,366,722,005
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021