网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:37.57

先导智能(300450) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方精工4.69-1.26%-0.06275,59513,2481.821.1517.377,120,765,828
27*ST华昌2.7310.98%0.27561,36214,99612.650.94-2.631,211,201,448
28长盈精密18.16-0.82%-0.1583,28615,2480.920.7625.9816,523,062,358
29新时达6.893.30%0.22223,45215,3513.601.7933.274,274,602,080
30中南建设6.640.61%0.04246,02316,2480.640.623.5325,376,119,832
31山东威达12.42-4.54%-0.59144,67518,0673.421.0016.565,256,469,640
32索菲亚27.10-2.34%-0.6576,26720,8700.840.6418.6024,725,228,030
33宏发股份51.550.96%0.4954,00727,7220.730.6441.5738,392,458,006
34巨星科技37.08-1.75%-0.6679,45829,3040.690.6727.8842,398,699,283
35宝信软件61.44-4.37%-2.8151,58631,5430.611.4549.0051,587,132,805
36楚天科技16.830.66%0.11190,48731,9874.071.1126.587,874,544,319
37均胜电子16.04-2.49%-0.41211,35334,2801.540.7826.7321,944,077,369
38东富龙30.801.42%0.43117,54036,3221.871.1136.6319,352,780,832
39拓邦股份13.032.92%0.37324,06541,8122.830.8119.7414,934,326,799
40胜利精密3.0610.07%0.281,510,33244,8804.431.1623.1310,434,938,711
41科大智能10.61-2.93%-0.32484,41252,4476.950.82-1,061.007,392,656,427
42大族激光34.32-0.75%-0.26154,54053,2201.450.4830.1136,621,916,600
43佳士科技12.6116.76%1.81450,15754,0108.883.1031.536,392,025,519
44汇川技术79.28-2.36%-1.9291,35672,3820.550.7752.85132,742,550,213
45欣旺达20.86-7.45%-1.68342,59573,0642.221.1431.1332,165,957,250
46先导智能74.41-2.99%-2.29103,77677,0891.151.6675.5367,402,148,200
47黄河旋风5.94-7.19%-0.461,786,350107,01914.591.26-8.977,271,880,379
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021