网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:51.5

先导智能(300450) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源159.88-0.32%-0.52192,465306,8181.320.73103.15232,380,679,678
2科达利142.51-1.72%-2.4934,60649,1471.490.6691.3533,193,493,472
3先导智能75.400.53%0.4099,91274,7750.690.6678.76109,396,496,994
4宏发股份70.990.41%0.2930,72221,7940.410.6153.0352,870,622,576
5拓普集团47.262.05%0.95159,48275,1931.451.0257.6352,082,720,993
6德赛电池39.3810.00%3.58253,28697,8258.493.4311.9811,755,005,098
7保隆科技32.000.06%0.0210,2743,3100.630.4922.625,246,113,824
8华工科技29.67-1.76%-0.53187,35455,8041.860.7934.1029,833,265,317
9宁波华翔23.970.00%0.00227,41754,5383.631.1312.6215,010,668,717
10三花智控23.700.17%0.04161,91438,0230.450.9851.5284,703,433,077
11江海股份22.100.18%0.04227,70049,6812.761.4741.4418,232,956,166
12航天彩虹20.38-0.59%-0.1296,92219,7441.021.0161.7619,280,757,520
13通富微电19.65-1.36%-0.27157,79331,1661.190.6940.1026,115,575,635
14均胜电子19.48-0.56%-0.11403,74279,3842.951.1417.2426,650,288,476
15东山精密19.29-2.33%-0.46142,31227,7250.830.7220.0932,983,340,738
16长鹰信质18.003.57%0.6259,93010,7671.502.1322.117,200,360,000
17中鼎股份15.68-1.94%-0.31153,81224,3271.260.5020.1019,142,977,643
18上海临港15.20-0.39%-0.0626,6984,0610.180.8322.0322,154,056,073
19金发科技13.67-1.87%-0.26336,28846,2331.311.389.3635,181,417,429
20湘潭电化13.530.15%0.02348,98847,3105.880.82150.338,026,670,200
21江苏国泰12.61-0.71%-0.09236,98230,0931.520.9919.1119,716,196,501
22安洁科技12.390.08%0.0134,5394,2730.511.24137.678,424,017,003
23正海磁材12.021.01%0.12138,00916,6011.681.5748.089,859,003,003
24浦东金桥11.99-0.33%-0.0425,6703,0710.301.0813.3910,194,338,069
25四维图新11.54-0.60%-0.07138,98716,0960.610.73-114.4826,181,434,016
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021