网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:51.5

先导智能(300450) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1先导智能74.16-1.64%-1.2475,51256,3490.520.5077.47107,597,403,410
2宏发股份72.001.42%1.0143,94631,5550.590.9153.7853,622,831,744
3宝信软件71.88-0.44%-0.3226,09418,8780.240.5360.3078,458,789,686
4汇川技术61.400.23%0.14176,121108,0570.700.5744.49154,558,082,008
5欣旺达45.13-5.57%-2.66626,341288,8723.920.9349.0572,107,171,592
6东富龙43.137.58%3.0486,56836,7551.381.8042.8027,100,176,535
7大族激光39.840.68%0.27173,84069,9051.631.1633.7642,512,175,571
8巨星科技31.391.68%0.5265,05520,3560.571.2523.7035,892,534,264
9华中数控25.391.24%0.3190,42822,7805.230.88-110.784,386,517,340
10双环传动23.93-5.86%-1.49204,66950,2422.630.9988.6318,610,160,586
11鼎捷软件21.710.05%0.0146,88010,2871.760.8433.405,784,224,674
12楚天科技19.672.39%0.46490,87897,4519.722.0019.719,934,251,515
13均胜电子19.22-1.33%-0.26291,01856,3622.130.7817.0126,294,586,473
14索菲亚17.965.71%0.97368,37065,8204.042.0512.6216,386,165,882
15长盈精密15.15-0.53%-0.0891,29213,8070.760.5725.3018,195,569,897
16拓邦股份14.32-3.57%-0.53292,30242,2012.550.6320.7516,412,859,537
17永创智能14.141.87%0.2629,2424,1120.611.4028.286,817,212,956
18山东威达13.98-2.98%-0.43126,29117,8082.980.8617.055,916,702,542
19蓝英装备13.113.39%0.4371,8379,4692.662.17-18.263,539,700,000
20科远智慧13.052.68%0.3418,1772,3370.760.9832.343,131,891,019
21博实股份12.46-3.86%-0.5049,9146,2680.491.7727.3612,740,973,000
22科大智能11.34-2.07%-0.24112,59012,9591.590.66-81.008,039,666,389
23东杰智能11.30-2.33%-0.2725,2242,8650.620.5332.294,580,826,160
24佳士科技11.10-4.06%-0.4786,7469,7291.802.8027.755,360,406,905
25正业科技10.84-2.25%-0.2561,5046,7781.690.80-20.073,950,810,443
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021