网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:51.5

先导智能(300450) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓邦股份14.85-2.24%-0.34270,28440,4732.360.5721.5217,020,318,724
2盾安环境7.07-1.39%-0.10127,9039,0391.390.58-10.256,484,690,113
3ST沈机4.75-1.86%-0.0930,9331,4780.180.60-14.397,984,350,734
4宏发股份70.990.41%0.2930,72221,7940.410.6153.0352,870,622,576
5巨星科技30.87-1.47%-0.4633,84510,4590.300.6323.3135,297,946,248
6先导智能75.400.53%0.4099,91274,7750.690.6678.76109,396,496,994
7东富龙40.09-1.01%-0.4136,66114,8380.580.6639.7825,190,031,934
8秦川机床11.02-1.69%-0.19227,20625,1783.280.6724.937,640,947,428
9亚威股份7.95-1.24%-0.1089,3857,1661.670.7026.194,266,430,281
10大族激光39.57-0.48%-0.19114,66945,2701.070.7033.5342,224,065,948
11华中数控25.08-4.93%-1.3089,60922,8285.190.73-109.424,332,960,019
12巨轮智能1.91-1.55%-0.03215,4644,1380.980.73-25.954,200,845,730
13汇川技术61.26-1.45%-0.90229,799141,4080.910.7544.39154,205,669,444
14*ST赛为2.70-1.46%-0.0478,3622,1191.030.76-10.632,062,446,916
15科远智慧12.71-1.17%-0.1515,0051,9190.630.7831.503,050,293,859
16佳士科技11.57-2.69%-0.3226,6703,1130.550.7928.935,587,379,089
17宝信软件72.20-1.50%-1.1036,18926,2520.330.8060.5778,808,077,564
18三丰智能3.80-1.30%-0.05130,7404,9810.980.84-4.155,077,868,131
19博实股份12.96-1.67%-0.2226,4473,4530.260.8628.4613,252,248,000
20科大智能11.58-2.93%-0.35154,86518,1812.180.87-82.718,209,818,058
21正业科技11.09-2.63%-0.3067,6947,5781.860.87-20.544,041,926,920
22长盈精密15.230.20%0.03151,09523,0301.260.9325.4318,291,652,115
23山东威达14.41-1.44%-0.21144,61820,9483.420.9417.576,098,689,816
24胜利精密2.51-1.57%-0.04416,46710,5031.220.96-62.598,559,377,832
25弘讯科技7.19-1.10%-0.0835,4872,5430.880.9731.262,906,334,610
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021