网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

先导智能 (300450)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.6 52周最低:51.5

先导智能(300450) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大富科技9.10-1.62%-0.1544,1274,0580.571.27-303.336,984,231,855
2华中数控25.08-4.93%-1.3089,60922,8285.190.73-109.424,332,960,019
3科大智能11.58-2.93%-0.35154,86518,1812.180.87-82.718,209,818,058
4胜利精密2.51-1.57%-0.04416,46710,5031.220.96-62.598,559,377,832
5巨轮智能1.91-1.55%-0.03215,4644,1380.980.73-25.954,200,845,730
6机器人10.57-1.95%-0.21111,89211,9280.721.09-22.8816,491,732,752
7正业科技11.09-2.63%-0.3067,6947,5781.860.87-20.544,041,926,920
8黄河旋风11.510.09%0.011,297,121150,70110.601.05-18.1314,090,798,512
9蓝英装备12.68-2.54%-0.3340,3375,1611.491.27-17.663,423,600,000
10ST沈机4.75-1.86%-0.0930,9331,4780.180.60-14.397,984,350,734
11*ST赛为2.70-1.46%-0.0478,3622,1191.030.76-10.632,062,446,916
12盾安环境7.07-1.39%-0.10127,9039,0391.390.58-10.256,484,690,113
13*ST华昌4.84-3.39%-0.1786,1174,2651.931.30-4.442,158,947,505
14三丰智能3.80-1.30%-0.05130,7404,9810.980.84-4.155,077,868,131
15中南建设4.162.46%0.10602,17925,1381.571.542.3415,918,485,028
16安徽合力10.73-0.65%-0.0731,8633,4180.431.2611.187,942,140,005
17索菲亚16.994.11%0.67206,78834,5792.271.3411.9415,501,166,946
18江南化工5.540.73%0.04214,11311,8561.601.0114.677,432,523,555
19均胜电子19.48-0.56%-0.11403,74279,3842.951.1417.2426,650,288,476
20东方精工5.58-2.11%-0.12169,0559,4921.290.9817.447,312,356,572
21山东威达14.41-1.44%-0.21144,61820,9483.420.9417.576,098,689,816
22拓邦股份14.85-2.24%-0.34270,28440,4732.360.5721.5217,020,318,724
23巨星科技30.87-1.47%-0.4633,84510,4590.300.6323.3135,297,946,248
24楚天科技19.215.61%1.02439,05783,8448.692.4724.459,701,930,433
25秦川机床11.02-1.69%-0.19227,20625,1783.280.6724.937,640,947,428
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021