网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全志科技 (300458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.61 52周最低:26.42

全志科技(300458) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全志科技65.04-1.66%-1.1097,20263,7382.931.5059.6221,486,393,097
2广和通47.01-0.93%-0.4437,19917,6460.900.7646.1919,298,385,798
3美格智能35.88-1.56%-0.5728,99510,5141.590.61108.306,539,930,124
4中兴通讯34.240.88%0.30496,659169,4331.281.6624.46133,128,617,216
5振芯科技27.141.04%0.2887,00123,4791.541.00101.8415,138,108,720
6赛微电子25.952.77%0.70122,65731,5592.301.5463.3913,840,672,650
7安科瑞22.60-2.08%-0.4866,22814,8593.100.8331.364,818,537,678
8汉威科技19.76-2.42%-0.4985,57217,1122.900.9126.415,804,781,787
9东软载波18.40-0.86%-0.1656,69110,4891.220.8855.478,516,634,212
10新大陆15.16-0.26%-0.0441,1386,2600.400.6228.8215,646,074,125
11航天信息11.590.09%0.0136,3794,2060.200.6716.3721,474,932,954
12梅安森11.410.00%0.00115,58013,0156.230.7070.542,110,909,557
13日海智能10.49-1.04%-0.1124,4422,5880.651.26-7.563,916,224,000
14东信和平10.10-0.49%-0.0543,3834,3910.960.75117.724,509,509,448
15英唐智控6.590.30%0.02161,57310,6661.501.12660.007,058,874,412
16东方电子6.31-4.54%-0.30296,38419,1202.540.8828.497,333,289,429
17国脉科技5.76-1.20%-0.0773,2024,2450.720.5491.575,803,200,000
18榕基软件5.71-1.04%-0.0616,8239640.270.8162.543,552,762,000
19高鸿股份5.67-1.05%-0.0637,0992,1120.420.84-156.204,984,822,248
20同方股份5.59-1.06%-0.0681,7594,5980.271.00-51.7616,568,195,136
21宜通世纪4.830.42%0.0263,9043,0890.760.52161.004,084,600,455
22三川智慧4.63-1.28%-0.0637,8471,7620.360.9922.244,825,754,336
23高新兴4.48-1.97%-0.09225,37110,1841.290.62-7.247,765,209,445
24新天科技4.44-0.89%-0.0446,7692,0830.390.8012.005,219,921,334
25远望谷4.42-0.90%-0.0426,9861,1990.360.88-8.863,269,727,708
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021