网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.86 52周最低:45.85

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1罗普斯金4.980.00%0.007,3493630.150.7147.612,502,965,928
2环旭电子13.79-0.14%-0.0265,4078,8790.301.1616.6130,113,125,091
3蓝思科技25.120.44%0.11157,92439,3450.320.8121.61124,933,817,550
4北玻股份3.452.07%0.0747,8271,6390.510.70319.443,233,236,500
5深天马A13.930.72%0.10133,61918,6260.580.7518.8532,106,988,959
6安洁科技12.341.31%0.1640,3434,9680.591.3223.918,390,021,777
7立讯精密36.68-4.15%-1.59573,153211,1680.811.4535.27258,059,529,411
8长园集团6.350.79%0.05110,3336,9860.840.8938.868,291,672,215
9爱施德9.532.80%0.26114,44110,7620.920.9816.2211,810,355,611
10欧菲光7.311.53%0.11249,20818,1710.920.99-9.8119,698,544,466
11大族激光36.71-0.89%-0.33101,23137,1400.950.8732.2039,172,223,289
12长盈精密17.92-1.10%-0.20119,46921,5310.990.8525.6421,522,416,671
13莱宝高科9.811.13%0.1186,6058,4301.230.9613.026,924,056,530
14歌尔股份36.91-3.33%-1.27440,626163,2361.290.9533.86126,096,409,439
15德赛电池41.423.16%1.2754,73222,3211.841.2511.3312,326,733,656
16横店东磁14.861.92%0.28328,42648,5042.021.3720.4924,172,941,420
17共达电声8.393.07%0.2575,2486,2542.091.3139.953,020,400,000
18东尼电子24.134.14%0.9635,3438,4152.191.15134.063,892,630,076
19水晶光电13.730.81%0.11266,79036,7312.191.0836.1316,718,860,798
20超声电子11.760.86%0.10117,97613,8322.201.1518.166,314,798,094
21联创电子17.66-1.34%-0.24232,75241,2042.220.76103.8818,504,269,907
22胜宏科技25.33-2.69%-0.70174,78244,1782.261.1532.9019,588,559,212
23正业科技11.042.99%0.32105,87511,6242.900.88-20.074,023,703,624
24*ST众应2.97-4.19%-0.13159,2684,8063.051.10-4.571,549,729,332
25欣旺达33.58-4.30%-1.51509,855173,2973.201.6150.1253,547,837,356
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021