网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.1 52周最低:45.85

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份39.370.23%0.09909,549355,7892.660.6836.12134,500,559,187
2长盈精密18.320.11%0.02225,92641,4081.880.7226.2122,002,827,757
3北玻股份3.59-1.64%-0.06133,1144,7771.420.74332.413,364,440,300
4正业科技11.792.26%0.26222,50125,5826.100.76-21.444,297,053,055
5水晶光电14.47-1.03%-0.15460,44366,5543.780.7838.0817,619,950,164
6安洁科技12.12-1.14%-0.1465,6357,9100.950.7923.498,412,703,906
7锦富技术4.13-2.59%-0.11437,93418,0174.000.80166.534,518,696,652
8东尼电子22.74-5.96%-1.4471,61316,4754.440.81126.333,668,396,516
9蓝思科技25.05-0.40%-0.10257,96664,9310.520.8621.55124,585,673,950
10联创电子17.50-4.94%-0.91563,082100,6315.370.88102.9418,336,620,803
11立讯精密39.79-1.63%-0.66763,847305,7651.090.9138.26279,939,713,066
12横店东磁14.840.07%0.01468,34769,2932.880.9320.4624,140,407,178
13当升科技70.77-2.13%-1.54201,648143,8174.620.9562.3630,906,870,645
14欣旺达31.992.43%0.76627,989200,2833.940.9847.7551,012,367,988
15苏州固锝12.50-4.14%-0.54647,56681,0228.901.0072.729,099,643,588
16莱宝高科10.01-1.67%-0.17149,85615,0832.121.0113.297,065,219,762
17精测电子75.382.21%1.63155,308116,1656.301.0361.7918,596,022,121
18德赛电池41.37-4.35%-1.88108,36945,2403.641.0511.3212,311,853,485
19长园集团6.70-3.04%-0.21203,29513,7561.561.0541.008,748,693,518
20深天马A14.441.62%0.23374,76554,4021.801.1219.5530,117,870,675
21环旭电子13.99-0.43%-0.06118,88916,4850.541.1316.8630,549,863,671
22长电科技36.862.73%0.98829,332298,9046.101.1438.0050,123,849,951
23胜宏科技20.22-0.69%-0.1460,28712,1930.781.1526.2615,636,820,658
24*ST众应3.25-4.97%-0.17317,60710,4186.091.16-5.001,695,831,761
25共达电声8.14-2.98%-0.25110,8919,1313.081.1638.762,930,400,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021