网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.86 52周最低:45.85

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密35.94-2.81%-1.04204,51074,0770.282.5834.64253,486,500,673
2歌尔股份37.49-1.63%-0.62116,47643,8840.331.4534.33127,838,733,167
3蓝思科技24.91-1.89%-0.4862,51215,7100.121.6421.46124,088,325,950
4长电科技39.480.77%0.30287,774114,0612.122.7540.7053,686,641,238
5欣旺达33.33-1.16%-0.39152,60851,7520.922.3949.7853,181,071,347
6大族激光36.65-0.49%-0.1836,57413,5080.331.7232.1839,150,881,843
7深天马A13.96-0.29%-0.0460,1828,4050.252.0018.9032,176,135,382
8当升科技70.715.84%3.9098,29169,1452.184.9862.4130,933,074,012
9环旭电子14.102.77%0.3839,8215,6000.183.8716.9630,746,396,032
10横店东磁15.19-0.07%-0.01163,90024,9380.993.3220.9224,677,222,163
11长盈精密18.142.08%0.3767,95412,3140.562.6726.0021,822,673,600
12欧菲光7.380.27%0.0289,1306,5480.322.03-9.8919,860,228,825
13胜宏科技25.070.28%0.0780,15520,3011.022.3732.4319,310,158,844
14联创电子17.802.30%0.40148,35626,5541.402.66104.2918,577,616,390
15精测电子73.421.07%0.7837,16827,7081.462.1760.4118,181,571,111
16水晶光电13.740.51%0.0767,7789,2970.531.3936.2616,779,745,215
17德赛电池42.562.75%1.1430,60112,9561.013.9111.6312,645,169,316
18爱施德9.682.22%0.2158,7915,6320.462.7616.4111,946,676,610
19苏州固锝14.690.27%0.04464,52868,3076.284.2885.2210,664,782,285
20安洁科技12.622.02%0.2519,4152,4280.273.1524.408,559,997,907
21东软载波18.221.45%0.2677,14614,2461.643.2048.298,437,990,659
22长园集团6.350.95%0.0650,4533,2240.382.3538.988,317,787,718
23莱宝高科9.81-0.71%-0.0722,3922,1950.311.7013.016,916,998,368
24超声电子11.78-0.25%-0.0335,2304,1530.651.6018.166,314,798,094
25锦富技术4.36-0.68%-0.03156,0356,8231.402.11175.404,759,402,042
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021