网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.86 52周最低:45.85

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST众应2.92-1.68%-0.0579,3442,2911.520.89-4.491,523,639,613
2爱施德10.47-1.04%-0.11169,64017,8041.371.8417.8212,975,280,509
3罗普斯金4.95-1.00%-0.056,4483210.131.1047.322,487,887,820
4经纬辉开10.41-0.19%-0.02106,99011,2172.460.8260.074,526,714,256
5大族激光37.12-0.05%-0.02101,44137,5230.951.3132.5639,609,722,922
6苏州固锝13.320.00%0.00373,23249,8885.100.7377.499,696,580,207
7北玻股份3.510.00%0.0032,7401,1520.350.88325.003,289,466,700
8莱宝高科9.910.10%0.0136,7483,6380.520.7713.146,987,579,984
9欧菲光7.520.27%0.02120,6679,0950.440.79-10.0820,237,492,331
10安洁科技12.760.31%0.0423,1782,9510.340.9524.738,675,581,675
11锦富技术4.400.69%0.03249,61011,0182.280.74177.424,814,107,813
12德赛电池41.470.70%0.2927,48611,4420.920.9611.3512,350,541,930
13东尼电子24.990.77%0.1917,1574,2771.040.83138.444,020,072,171
14深天马A14.320.77%0.11111,38615,9500.481.0819.3833,005,892,455
15长电科技36.920.79%0.29296,536109,5082.180.7738.0650,205,440,591
16共达电声8.520.83%0.0743,4583,7121.211.0540.573,067,200,000
17胜宏科技24.660.90%0.2289,95422,2031.160.7031.9519,024,025,133
18长盈精密17.451.28%0.22139,15024,3031.151.2825.0421,017,985,030
19长园集团6.291.29%0.0886,6265,4270.641.0938.438,200,267,955
20超声电子11.741.29%0.1581,3979,5941.520.9818.136,304,058,641
21环旭电子14.711.94%0.2878,94411,5530.361.7417.7132,100,285,630
22精测电子68.262.03%1.3654,20537,0762.200.9455.9516,839,539,268
23水晶光电13.742.16%0.29128,96017,5821.060.7536.1616,731,037,682
24横店东磁15.232.70%0.40247,26937,5741.511.3021.0024,774,824,887
25立讯精密40.333.20%1.25518,893207,3950.741.5538.79283,809,198,922
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021