网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.64 52周最低:45.85

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子71.70-1.59%-1.16171,035124,0126.931.0358.7717,688,177,051
2当升科技66.55-0.37%-0.25173,841115,4013.980.8358.6429,063,900,543
3德赛电池39.00-4.79%-1.9670,46527,7172.370.6510.6711,606,533,380
4歌尔股份38.601.42%0.54847,635318,8142.480.6335.41131,869,991,990
5立讯精密37.69-2.43%-0.94754,768284,8491.070.8936.24265,165,312,527
6长电科技36.19-4.96%-1.89799,364289,8945.880.9937.3149,212,754,469
7大族激光35.14-2.93%-1.06171,32860,3861.610.9530.8237,496,919,814
8欣旺达30.923.27%0.98467,562143,5202.930.6946.1549,306,108,727
9蓝思科技23.51-6.33%-1.59460,166110,4380.931.5120.23116,926,514,753
10胜宏科技23.350.34%0.08412,60793,2485.347.8030.3218,057,357,189
11东尼电子22.34-3.00%-0.6942,1579,3952.610.45124.113,603,868,873
12长盈精密17.72-4.37%-0.81290,94151,3842.420.9325.3521,282,211,128
13东软载波17.372.30%0.39260,05144,3975.622.7045.998,035,520,710
14联创电子17.253.23%0.54586,566100,3895.600.94101.4718,074,669,077
15横店东磁14.000.00%0.00401,84956,1862.470.7719.3122,773,969,036
16深天马A13.77-3.64%-0.52296,37041,1451.420.8418.6428,720,434,847
17环旭电子13.72-2.35%-0.3398,44513,6230.450.9016.5329,960,266,588
18水晶光电13.28-5.68%-0.80546,14974,1104.490.9734.9516,170,901,049
19苏州固锝12.65-4.89%-0.651,504,128203,68920.662.1673.599,208,839,311
20安洁科技11.92-1.16%-0.1463,8347,6860.921.0323.108,273,880,409
21超声电子11.04-4.33%-0.50225,25224,9874.192.1317.055,928,177,802
22正业科技10.01-8.17%-0.89217,48121,9135.970.72-18.203,648,303,739
23莱宝高科9.57-4.30%-0.43143,18813,8452.030.8912.706,754,660,651
24爱施德9.21-7.34%-0.73308,36128,7632.491.6815.6811,413,785,433
25经纬辉开9.13-8.06%-0.80219,21120,4495.041.1452.683,970,115,385
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021