网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.64 52周最低:45.85

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长电科技38.083.31%1.221,585,855607,75511.661.9539.2651,782,859,634
2立讯精密38.63-2.92%-1.16908,134357,7801.291.0737.14271,778,615,626
3歌尔股份38.06-3.33%-1.31797,474310,8252.330.6034.92130,025,178,630
4精测电子72.86-3.34%-2.52246,348188,4329.991.4859.7217,974,345,606
5欣旺达29.94-6.41%-2.05484,022149,6123.040.7144.6947,743,366,601
6当升科技66.80-5.61%-3.97207,426145,8274.750.9858.8629,173,081,236
7联创电子16.71-4.51%-0.79761,203133,9717.261.2298.2917,508,853,349
8胜宏科技23.2715.08%3.05528,389121,0436.839.9930.2217,995,490,441
9蓝思科技25.100.20%0.05469,595119,6340.941.5421.59124,834,347,950
10大族激光36.202.38%0.84278,356101,3222.611.5531.7538,628,016,427
11苏州固锝13.306.40%0.80631,47085,7158.670.9177.379,682,020,777
12横店东磁14.00-5.66%-0.84579,98384,7553.571.1119.3122,773,969,036
13水晶光电14.08-2.70%-0.39532,11976,4084.370.9537.0517,145,051,715
14长盈精密18.531.15%0.21327,12561,4432.721.0426.5122,255,043,577
15深天马A14.29-1.04%-0.15372,12354,1661.781.0619.3429,805,011,908
16东软载波16.985.47%0.88303,34452,2256.563.1444.967,855,103,146
17超声电子11.544.34%0.48349,12240,8356.503.3017.826,196,664,116
18欧菲光7.570.66%0.05423,40532,2931.571.03-10.1620,399,176,690
19德赛电池40.96-0.99%-0.4177,29032,1232.600.7211.2112,189,836,083
20经纬辉开9.93-0.80%-0.08308,96131,1547.111.6157.304,317,989,679
21正业科技10.90-7.55%-0.89248,73528,4986.820.82-19.823,972,678,397
22爱施德9.94-4.42%-0.46189,86219,2871.531.0416.9212,318,461,152
23环旭电子14.050.43%0.06128,81018,2670.591.1716.9330,680,885,245
24锦富技术3.94-4.60%-0.19440,95618,0024.030.86158.874,310,814,723
25长园集团6.44-3.88%-0.26235,53815,7441.801.1639.418,409,191,979
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021