网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.86 52周最低:45.85

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1罗普斯金4.960.61%0.037,5833760.150.6547.422,492,913,856
2北玻股份3.363.07%0.1062,2072,0850.660.79311.113,148,891,200
3安洁科技12.131.76%0.2126,9243,2680.400.8823.518,247,241,828
4共达电声8.033.08%0.2453,0774,2371.470.9138.242,890,800,000
5环旭电子13.861.02%0.1442,2115,8430.190.7016.7030,265,983,594
6莱宝高科9.630.63%0.0661,6855,9360.870.6912.786,797,009,621
7东尼电子22.862.33%0.5226,7256,0351.660.76127.003,687,754,809
8*ST众应3.105.08%0.15203,0276,2373.891.14-4.771,617,562,603
9长园集团6.222.98%0.18129,1138,0380.991.1238.078,121,921,445
10爱施德9.341.41%0.1391,3958,5540.740.8015.9011,574,892,068
11德赛电池39.761.95%0.7629,07511,5410.980.5410.8811,832,711,979
12欧菲光7.270.97%0.07160,47211,6360.600.64-9.7519,590,754,893
13正业科技10.858.39%0.84121,92112,8223.350.95-19.733,954,455,102
14超声电子11.564.71%0.52143,93016,4992.681.5417.856,207,403,568
15深天马A13.961.38%0.19128,19817,8120.610.6818.9029,116,722,619
16长盈精密18.031.75%0.31104,19218,7040.870.6725.8021,654,529,719
17经纬辉开10.1511.17%1.02243,58524,2005.602.0458.574,413,655,110
18东软载波17.812.53%0.44171,51529,9993.711.9047.158,239,068,730
19横店东磁14.453.21%0.45225,05632,2701.380.8819.9323,505,989,469
20水晶光电13.350.53%0.07242,90932,6931.990.8735.1316,256,139,232
21大族激光36.383.53%1.24104,06637,4640.980.9531.9138,820,089,437
22联创电子17.722.72%0.47261,55846,2262.500.79104.2418,567,138,321
23锦富技术4.3416.67%0.621,099,46046,81010.054.33175.004,748,460,888
24精测电子73.502.51%1.8068,97650,6352.800.6860.2518,132,231,705
25胜宏科技25.187.84%1.83252,79561,5733.272.2832.7019,472,559,059
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021