网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.86 52周最低:45.85

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子72.64-3.40%-2.56145,705105,3125.910.8059.5417,920,072,259
2当升科技66.81-3.59%-2.49233,245156,9295.341.1858.8729,177,448,464
3欣旺达33.72-3.90%-1.37695,089235,4204.361.1050.3353,771,086,232
4立讯精密36.98-3.37%-1.29892,392328,1061.271.1335.56260,170,158,059
5胜宏科技25.00-3.96%-1.03270,31168,0533.500.8932.4719,333,358,875
6联创电子17.40-2.79%-0.50436,60176,6234.170.71102.3518,231,840,112
7长盈精密17.77-1.93%-0.35248,48644,3362.070.8925.4321,342,262,513
8大族激光36.83-0.57%-0.21162,15059,4761.520.6932.3139,300,271,962
9*ST众应2.97-4.19%-0.13232,3086,9704.450.80-4.571,549,729,332
10环旭电子13.72-0.65%-0.0992,07012,5330.420.8216.5329,960,266,588
11东软载波17.96-0.39%-0.07266,22147,8235.751.2447.558,308,460,101
12歌尔股份38.11-0.18%-0.07751,023278,7612.200.8134.96130,195,994,682
13长园集团6.29-0.16%-0.01196,83012,4411.510.8038.498,213,325,706
14罗普斯金5.000.40%0.0212,4416160.250.6047.802,513,018,000
15水晶光电13.670.37%0.05414,87556,9283.410.8435.9716,645,799,498
16北玻股份3.462.37%0.0878,3322,6880.840.57320.373,242,608,200
17锦富技术4.391.86%0.081,145,23450,33010.471.81177.024,803,166,659
18超声电子11.811.29%0.15199,82023,4273.720.9718.246,341,646,725
19欧菲光7.362.22%0.16372,08327,1801.380.74-9.8819,833,281,432
20深天马A14.001.23%0.17212,32929,5900.920.5918.9532,268,330,612
21莱宝高科9.881.86%0.18133,96213,0781.900.7413.116,973,463,661
22安洁科技12.371.56%0.1960,3547,4320.890.9923.978,410,418,912
23爱施德9.472.16%0.20176,91616,6971.430.7616.1211,735,998,703
24正业科技10.931.96%0.21171,26918,7384.700.72-19.873,983,612,374
25共达电声8.453.81%0.31119,2119,9543.311.0440.243,042,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021