广和通(300638) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美格智能 | 36.81 | 3.84% | 1.36 | 32,466 | 11,777 | 1.37 | 1.29 | 53.32 | 8,710,026,041 |
| 2 | 广和通 | 27.72 | 4.60% | 1.22 | 75,788 | 20,760 | 1.23 | 1.19 | 31.15 | 17,133,359,831 |
| 3 | 安科瑞 | 25.90 | 1.81% | 0.46 | 18,590 | 4,828 | 0.87 | 1.06 | 30.47 | 5,558,972,038 |
| 4 | 中兴通讯 | 24.90 | -1.03% | -0.26 | 485,995 | 121,257 | 1.25 | 1.60 | 16.94 | 96,958,267,717 |
| 5 | 全志科技 | 24.01 | 1.95% | 0.46 | 314,725 | 75,112 | 5.00 | 0.89 | 16.33 | 15,115,525,224 |
| 6 | 振芯科技 | 20.39 | -0.83% | -0.17 | 154,673 | 31,763 | 2.76 | 0.69 | 62.80 | 11,419,745,740 |
| 7 | 汉威科技 | 18.41 | -2.59% | -0.49 | 193,484 | 35,699 | 5.96 | 0.84 | 20.69 | 5,971,967,524 |
| 8 | 赛微电子 | 16.92 | 0.65% | 0.11 | 162,547 | 27,554 | 2.23 | 0.84 | 58.55 | 12,351,245,898 |
| 9 | 东软载波 | 13.61 | 1.80% | 0.24 | 47,428 | 6,451 | 1.03 | 1.18 | 44.93 | 6,296,110,355 |
| 10 | 梅安森 | 13.05 | 2.59% | 0.33 | 39,801 | 5,198 | 2.15 | 0.85 | 75.65 | 2,416,435,940 |
| 11 | 新大陆 | 13.02 | 0.08% | 0.01 | 135,173 | 17,675 | 1.31 | 1.23 | 19.34 | 13,437,459,440 |
| 12 | 东信和平 | 12.47 | 2.21% | 0.27 | 135,751 | 16,943 | 3.04 | 1.56 | 123.34 | 5,567,681,467 |
| 13 | 航天信息 | 10.95 | 1.30% | 0.14 | 89,748 | 9,845 | 0.48 | 1.00 | 25.32 | 20,289,086,786 |
| 14 | 东方电子 | 7.10 | -0.28% | -0.02 | 160,224 | 11,435 | 1.20 | 0.66 | 26.46 | 9,519,161,750 |
| 15 | 榕基软件 | 5.89 | 0.51% | 0.03 | 303,413 | 18,174 | 4.88 | 2.90 | 134.17 | 3,664,758,000 |
| 16 | 国脉科技 | 5.61 | 1.26% | 0.07 | 95,117 | 5,345 | 0.94 | 0.91 | 56.55 | 5,652,075,000 |
| 17 | *ST日海 | 5.60 | -0.53% | -0.03 | 30,030 | 1,679 | 0.80 | 0.84 | -70.00 | 2,096,640,000 |
| 18 | 三川智慧 | 5.35 | 3.88% | 0.20 | 233,120 | 12,327 | 2.24 | 2.66 | 29.36 | 5,564,177,952 |
| 19 | 英唐智控 | 5.19 | -1.52% | -0.08 | 332,672 | 17,259 | 3.11 | 1.18 | 173.00 | 5,550,842,151 |
| 20 | 高鸿股份 | 4.66 | -0.43% | -0.02 | 136,353 | 6,363 | 1.24 | 0.84 | 308.61 | 5,120,006,350 |
| 21 | 远望谷 | 4.37 | 0.23% | 0.01 | 89,942 | 3,950 | 1.22 | 1.30 | -111.48 | 3,232,739,838 |
| 22 | 同方股份 | 4.31 | -0.23% | -0.01 | 234,384 | 10,132 | 0.79 | 1.06 | -5.56 | 12,774,404,479 |
| 23 | 宜通世纪 | 4.25 | -0.23% | -0.01 | 140,629 | 5,986 | 1.66 | 1.00 | 74.56 | 3,594,110,131 |
| 24 | 宝鹰股份 | 3.96 | 10.00% | 0.36 | 1,756,130 | 67,981 | 13.09 | 1.71 | -3.08 | 5,311,535,807 |
| 25 | 永利股份 | 3.85 | 0.79% | 0.03 | 74,453 | 2,852 | 0.91 | 1.02 | 17.36 | 3,142,393,258 |
进入关怀模式
