网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.98 52周最低:34.41

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝鹰股份3.73-9.69%-0.401,195,16146,6978.911.64-161.475,003,037,515
2远望谷5.48-2.84%-0.16649,13835,2458.781.63-14.684,053,870,552
3东信和平14.77-9.16%-1.49349,38853,0377.830.99172.146,594,599,461
4梅安森13.22-2.58%-0.35111,32814,6916.010.8284.422,447,914,416
5宜通世纪4.75-9.52%-0.50463,41922,7315.480.96115.294,016,946,617
6高新兴4.61-7.43%-0.37815,34838,8494.690.72-8.328,008,415,110
7英唐智控6.51-8.05%-0.57468,29131,4634.381.08651.006,962,617,033
8新大陆17.32-4.89%-0.89326,35558,4603.161.1635.0217,875,330,069
9榕基软件6.93-6.73%-0.50195,95414,0343.150.9280.964,311,846,000
10高鸿股份5.83-3.48%-0.21287,22816,8272.610.94399.326,405,501,506
11汉威科技22.55-3.55%-0.8370,86216,2842.420.7128.196,607,664,275
12同方股份5.49-9.70%-0.59706,74939,8932.383.08-37.2216,271,805,241
13美格智能40.431.38%0.5538,67815,5242.121.5077.567,372,228,565
14振芯科技18.00-3.54%-0.66112,04720,8422.001.1365.1010,081,188,000
15国脉科技6.15-7.24%-0.48189,53912,0111.881.15122.756,196,125,000
16新天科技4.68-6.02%-0.30195,0419,3801.660.9913.005,502,079,243
17安科瑞32.80-3.61%-1.2333,45011,2091.570.8745.566,999,470,144
18冠捷科技2.64-4.69%-0.13517,66113,9211.511.105.559,026,746,481
19全志科技55.25-3.76%-2.1649,68928,0381.500.7443.5018,266,244,324
20永利股份4.13-4.18%-0.18111,9934,7151.371.00-6.103,370,930,949
21日海智能10.92-5.62%-0.6549,5265,5381.321.00-8.454,088,448,000
22东方电子7.62-4.39%-0.35176,66713,7241.320.8633.1010,216,339,793
23航天信息13.45-3.31%-0.46240,59733,0191.300.9717.7824,921,298,381
24东软载波15.49-6.35%-1.0558,8679,3321.271.2846.677,165,815,532
25三川智慧4.43-4.53%-0.21110,6334,9791.061.2622.464,607,347,351
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022