网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:62 52周最低:21.8

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1榕基软件6.21-3.87%-0.25489,34530,4307.863.35141.463,863,862,000
2梅安森13.03-2.25%-0.3053,8216,9602.911.2975.542,412,732,590
3安科瑞29.58-3.96%-1.2234,62610,1031.611.2334.806,348,818,258
4新大陆12.94-2.19%-0.29178,77923,1521.731.1819.2213,354,894,405
5永利股份3.75-1.83%-0.0770,8182,6680.871.1316.913,060,772,654
6三川智慧5.60-3.78%-0.22416,04123,4644.001.0630.745,824,186,267
7*ST日海6.05-2.42%-0.15107,9676,5222.881.02-75.632,265,120,000
8航天信息10.82-1.37%-0.1587,4119,4720.470.9825.0220,048,211,783
9广和通24.23-4.00%-1.0179,68219,4671.290.9727.2215,010,231,918
10国脉科技5.58-1.59%-0.0973,0074,0800.720.9356.255,621,850,000
11汉威科技17.27-3.25%-0.58126,26021,8213.890.9319.405,602,166,167
12振芯科技19.76-1.74%-0.35138,25527,2562.470.9260.8611,066,904,160
13新天科技3.55-1.66%-0.0680,0332,8480.680.9011.834,152,795,382
14中兴通讯24.88-0.96%-0.24347,23286,3180.890.9016.9396,880,389,590
15远望谷4.75-3.85%-0.19318,83815,2244.310.83-121.173,513,847,650
16全志科技30.212.72%0.80497,973150,2867.910.8220.5519,018,742,900
17东方电子6.84-0.73%-0.05129,1778,8800.960.8025.499,170,572,728
18冠捷科技2.23-0.89%-0.02259,0295,8130.760.8022.397,624,865,399
19高新兴3.55-2.20%-0.08304,47710,8391.750.79633.936,167,000,790
20赛微电子17.62-2.27%-0.41181,24831,9442.480.7660.9712,862,231,249
21东信和平12.03-0.41%-0.0564,6557,7671.450.74118.995,371,227,591
22高鸿股份4.59-1.08%-0.05128,0005,8781.170.72303.975,043,096,383
23宜通世纪4.22-1.17%-0.05156,2686,6171.850.6974.043,568,739,942
24东软载波13.87-2.19%-0.3169,8639,6931.510.6445.796,416,388,730
25美格智能30.77-1.82%-0.5731,4009,7451.330.6344.577,280,834,047
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式