网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.82 52周最低:34.41

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英唐智控7.722.12%0.16443,25834,1894.140.72772.008,256,744,009
2高鸿股份6.21-2.97%-0.19189,48711,8192.160.93425.345,459,567,224
3东信和平12.960.23%0.03419,31755,3389.392.10151.055,786,459,649
4宜通世纪5.00-1.38%-0.07141,0347,0691.670.86121.364,228,364,860
5国脉科技6.03-3.21%-0.20147,1098,9151.461.27120.366,075,225,000
6振芯科技28.190.21%0.06149,76341,9252.670.91101.9515,788,260,540
7美格智能51.61-2.81%-1.4933,86217,6181.860.9599.009,410,851,255
8榕基软件7.43-2.49%-0.19308,18522,7134.951.1686.804,622,946,000
9赛微电子25.48-4.07%-1.08151,65838,8802.841.1376.2413,595,232,811
10梅安森11.19-2.70%-0.31112,39312,6266.070.8871.462,072,024,381
11东软载波20.45-1.92%-0.40116,36524,0982.520.8061.619,460,356,852
12全志科技72.50-2.84%-2.12183,911132,9225.560.7957.0923,969,279,883
13广和通56.67-1.85%-1.0774,39741,9861.821.6155.5923,224,453,667
14安科瑞32.15-5.19%-1.7678,22125,7243.670.7044.656,860,761,132
15新大陆17.726.68%1.11852,169150,3218.265.3335.8318,288,155,244
16汉威科技26.750.45%0.12175,05747,4365.970.7233.447,838,360,061
17东方电子6.91-5.60%-0.41536,82337,6454.611.1730.028,043,338,087
18三川智慧4.994.39%0.21442,74122,0734.262.8825.305,189,765,977
19中兴通讯31.22-2.92%-0.94480,647150,9491.241.4419.64121,383,225,879
20航天信息12.331.07%0.13133,01516,2410.721.6216.3022,846,067,587
21新天科技4.92-0.81%-0.04123,0486,0421.050.9313.675,784,237,153
22冠捷科技2.68-3.25%-0.091,079,66629,2383.160.835.649,163,515,367
23永利股份4.39-0.90%-0.0470,4793,0890.861.13-6.483,583,144,520
24日海智能10.91-1.98%-0.2229,0373,1700.781.28-8.444,084,704,000
25高新兴5.30-3.81%-0.21884,77046,8985.091.44-9.569,207,071,601
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021