网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.98 52周最低:34.41

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝鹰股份4.1310.13%0.381,348,83454,94610.062.27-178.795,539,556,284
2同方股份6.090.16%0.01197,70812,0680.670.70-41.2918,050,144,612
3远望谷5.649.94%0.51315,98417,3444.270.83-15.104,172,231,736
4高新兴4.98-1.97%-0.10632,48531,7043.640.55-8.998,651,172,939
5日海智能11.57-2.69%-0.3248,9295,7061.310.87-8.954,331,808,000
6永利股份4.31-2.49%-0.1184,2743,6751.030.71-6.363,517,848,037
7冠捷科技2.77-0.36%-0.01351,6519,6821.030.715.839,471,245,361
8新天科技4.98-0.40%-0.02199,9039,8391.700.8913.835,854,776,631
9航天信息13.91-0.57%-0.08200,58128,0871.080.7318.3925,773,625,315
10中兴通讯31.88-3.25%-1.07524,639167,7051.351.1220.05124,012,316,765
11三川智慧4.640.00%0.0047,6462,2090.460.4923.534,825,754,336
12汉威科技23.38-0.97%-0.2373,43417,1832.510.7229.236,850,873,204
13东方电子7.97-0.25%-0.02138,64811,1671.030.5934.6210,685,594,246
14新大陆18.212.25%0.40276,37750,4682.680.8636.8218,793,866,083
15全志科技57.414.10%2.2675,55842,9342.291.1645.2018,980,363,559
16安科瑞34.03-0.41%-0.1421,2967,2891.000.5347.267,261,950,274
17广和通48.911.77%0.8513,5316,5750.330.4747.9820,153,742,890
18东软载波16.540.24%0.0421,4463,5500.460.4149.837,651,555,126
19振芯科技18.660.32%0.0665,62012,2251.170.6167.4910,450,831,560
20赛微电子22.860.44%0.1037,7068,6930.710.6968.4012,197,292,860
21美格智能39.884.75%1.8131,90112,6051.751.2076.507,271,938,540
22梅安森13.57-2.02%-0.2878,82110,6844.260.4886.652,512,723,043
23榕基软件7.43-0.40%-0.03140,10110,5022.250.5786.804,622,946,000
24宜通世纪5.25-1.87%-0.10323,13917,0603.820.60127.434,439,783,103
25国脉科技6.63-0.90%-0.06109,5547,3121.090.52132.346,679,725,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022