网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.18 52周最低:21.8

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冠捷科技2.330.43%0.01618,02614,5001.811.6923.397,966,787,614
2新天科技3.80-0.78%-0.0379,6693,0480.681.3412.674,445,245,761
3永利股份4.062.27%0.09200,4808,1932.464.4218.303,313,796,526
4高新兴4.13-1.43%-0.06356,64614,8202.050.57737.507,174,567,116
5宝鹰股份4.271.91%0.081,004,32942,4577.492.15-3.325,727,337,853
6宜通世纪4.39-1.57%-0.07140,0566,1941.660.8477.023,712,504,347
7同方股份4.65-0.64%-0.03161,1647,5200.540.65-6.0013,782,130,122
8高鸿股份5.29-0.94%-0.05182,0749,6541.660.65350.335,812,196,050
9国脉科技5.93-0.50%-0.0381,2934,8400.810.9559.785,974,475,000
10三川智慧6.21-2.05%-0.13199,41312,5551.920.9334.086,458,606,557
11*ST日海6.45-2.42%-0.1693,9236,1802.510.66-80.632,414,880,000
12榕基软件6.49-0.92%-0.06132,2678,6602.130.71147.844,038,078,000
13英唐智控6.881.47%0.10944,13564,6708.800.99229.337,383,130,451
14远望谷7.1210.05%0.651,071,96571,84414.491.63-181.635,267,072,688
15东方电子7.87-3.20%-0.26271,48921,6682.021.2229.3310,551,521,545
16航天信息10.95-0.36%-0.0470,8347,7650.380.9525.3220,289,086,786
17东信和平13.41-0.07%-0.0166,4788,9441.490.67132.645,987,378,386
18梅安森14.442.48%0.3583,51812,0564.471.5183.712,695,499,349
19新大陆15.042.66%0.39280,02541,7112.711.2722.3415,522,226,572
20东软载波15.68-2.37%-0.3864,29710,2011.390.6347.507,253,711,268
21赛微电子18.53-1.38%-0.26202,42238,1252.770.7264.1213,526,512,204
22汉威科技24.102.25%0.53469,148119,03614.462.2527.087,817,730,436
23中兴通讯25.06-0.87%-0.22170,79042,9500.440.4417.0597,615,938,105
24振芯科技25.42-5.40%-1.45201,72951,9343.601.1178.2914,236,877,720
25全志科技28.20-1.78%-0.51452,045133,8347.181.0119.1817,753,344,912
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式