广和通(300638) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 冠捷科技 | 2.33 | 0.43% | 0.01 | 618,026 | 14,500 | 1.81 | 1.69 | 23.39 | 7,966,787,614 |
| 2 | 新天科技 | 3.80 | -0.78% | -0.03 | 79,669 | 3,048 | 0.68 | 1.34 | 12.67 | 4,445,245,761 |
| 3 | 永利股份 | 4.06 | 2.27% | 0.09 | 200,480 | 8,193 | 2.46 | 4.42 | 18.30 | 3,313,796,526 |
| 4 | 高新兴 | 4.13 | -1.43% | -0.06 | 356,646 | 14,820 | 2.05 | 0.57 | 737.50 | 7,174,567,116 |
| 5 | 宝鹰股份 | 4.27 | 1.91% | 0.08 | 1,004,329 | 42,457 | 7.49 | 2.15 | -3.32 | 5,727,337,853 |
| 6 | 宜通世纪 | 4.39 | -1.57% | -0.07 | 140,056 | 6,194 | 1.66 | 0.84 | 77.02 | 3,712,504,347 |
| 7 | 同方股份 | 4.65 | -0.64% | -0.03 | 161,164 | 7,520 | 0.54 | 0.65 | -6.00 | 13,782,130,122 |
| 8 | 高鸿股份 | 5.29 | -0.94% | -0.05 | 182,074 | 9,654 | 1.66 | 0.65 | 350.33 | 5,812,196,050 |
| 9 | 国脉科技 | 5.93 | -0.50% | -0.03 | 81,293 | 4,840 | 0.81 | 0.95 | 59.78 | 5,974,475,000 |
| 10 | 三川智慧 | 6.21 | -2.05% | -0.13 | 199,413 | 12,555 | 1.92 | 0.93 | 34.08 | 6,458,606,557 |
| 11 | *ST日海 | 6.45 | -2.42% | -0.16 | 93,923 | 6,180 | 2.51 | 0.66 | -80.63 | 2,414,880,000 |
| 12 | 榕基软件 | 6.49 | -0.92% | -0.06 | 132,267 | 8,660 | 2.13 | 0.71 | 147.84 | 4,038,078,000 |
| 13 | 英唐智控 | 6.88 | 1.47% | 0.10 | 944,135 | 64,670 | 8.80 | 0.99 | 229.33 | 7,383,130,451 |
| 14 | 远望谷 | 7.12 | 10.05% | 0.65 | 1,071,965 | 71,844 | 14.49 | 1.63 | -181.63 | 5,267,072,688 |
| 15 | 东方电子 | 7.87 | -3.20% | -0.26 | 271,489 | 21,668 | 2.02 | 1.22 | 29.33 | 10,551,521,545 |
| 16 | 航天信息 | 10.95 | -0.36% | -0.04 | 70,834 | 7,765 | 0.38 | 0.95 | 25.32 | 20,289,086,786 |
| 17 | 东信和平 | 13.41 | -0.07% | -0.01 | 66,478 | 8,944 | 1.49 | 0.67 | 132.64 | 5,987,378,386 |
| 18 | 梅安森 | 14.44 | 2.48% | 0.35 | 83,518 | 12,056 | 4.47 | 1.51 | 83.71 | 2,695,499,349 |
| 19 | 新大陆 | 15.04 | 2.66% | 0.39 | 280,025 | 41,711 | 2.71 | 1.27 | 22.34 | 15,522,226,572 |
| 20 | 东软载波 | 15.68 | -2.37% | -0.38 | 64,297 | 10,201 | 1.39 | 0.63 | 47.50 | 7,253,711,268 |
| 21 | 赛微电子 | 18.53 | -1.38% | -0.26 | 202,422 | 38,125 | 2.77 | 0.72 | 64.12 | 13,526,512,204 |
| 22 | 汉威科技 | 24.10 | 2.25% | 0.53 | 469,148 | 119,036 | 14.46 | 2.25 | 27.08 | 7,817,730,436 |
| 23 | 中兴通讯 | 25.06 | -0.87% | -0.22 | 170,790 | 42,950 | 0.44 | 0.44 | 17.05 | 97,615,938,105 |
| 24 | 振芯科技 | 25.42 | -5.40% | -1.45 | 201,729 | 51,934 | 3.60 | 1.11 | 78.29 | 14,236,877,720 |
| 25 | 全志科技 | 28.20 | -1.78% | -0.51 | 452,045 | 133,834 | 7.18 | 1.01 | 19.18 | 17,753,344,912 |
进入关怀模式
