网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.58 52周最低:41.68

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST欧浦0.770.00%0.00000.000.00-77.00813,174,208
2华东科技2.70-0.74%-0.02231,4826,2490.681.118.709,231,899,810
3宝鹰股份3.17-0.31%-0.0146,5791,4730.350.5038.334,251,911,240
4宜通世纪4.131.23%0.0577,3603,1880.910.63206.503,492,629,374
5三川智慧4.35-0.23%-0.0161,6192,6690.591.1620.044,524,144,690
6新天科技4.350.69%0.0371,7633,1030.610.7012.085,114,112,117
7永利股份4.501.12%0.0571,9533,2170.880.78-7.553,672,927,185
8高新兴4.623.59%0.16956,29243,8075.500.89-7.358,025,786,943
9东方电子4.62-0.43%-0.0228,2771,3040.290.6321.574,519,113,961
10远望谷5.111.39%0.0776,9123,8961.040.40-9.693,780,160,314
11国脉科技6.05-0.17%-0.0129,4651,7730.290.6177.076,095,375,000
12同方股份6.061.51%0.09110,6326,6640.370.8128.9117,961,227,643
13高鸿股份6.140.66%0.0477,0944,6890.880.65-88.095,398,026,209
14英唐智控6.46-11.75%-0.86787,76553,4237.373.5920.196,909,140,712
15榕基软件6.570.00%0.00203,12913,2913.260.6357.184,087,854,000
16梅安森8.240.98%0.087,5766190.460.5749.461,359,853,792
17日海智能10.601.92%0.2019,2692,0270.510.88-6.973,968,640,000
18东信和平11.821.03%0.12220,70625,7444.940.98141.565,277,465,513
19东软载波12.84-0.16%-0.0234,6514,4200.750.9734.005,939,901,319
20安科瑞12.880.00%0.008,6301,1110.410.6519.522,731,504,555
21航天信息13.030.00%0.00152,06819,8910.820.5813.9124,142,638,145
22汉威科技14.24-0.97%-0.1424,5533,5010.840.5819.244,172,644,757
23新大陆15.28-0.20%-0.03189,33329,0861.830.4733.8715,769,921,677
24振芯科技16.35-0.37%-0.06113,18318,4752.040.7680.239,090,600,000
25美格智能19.30-1.53%-0.309,9581,9180.550.6787.213,499,842,700
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021