广和通(300638) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -77.00 | 813,174,208 |
| 2 | 华东科技 | 2.70 | -0.74% | -0.02 | 231,482 | 6,249 | 0.68 | 1.11 | 8.70 | 9,231,899,810 |
| 3 | 宝鹰股份 | 3.17 | -0.31% | -0.01 | 46,579 | 1,473 | 0.35 | 0.50 | 38.33 | 4,251,911,240 |
| 4 | 宜通世纪 | 4.13 | 1.23% | 0.05 | 77,360 | 3,188 | 0.91 | 0.63 | 206.50 | 3,492,629,374 |
| 5 | 三川智慧 | 4.35 | -0.23% | -0.01 | 61,619 | 2,669 | 0.59 | 1.16 | 20.04 | 4,524,144,690 |
| 6 | 新天科技 | 4.35 | 0.69% | 0.03 | 71,763 | 3,103 | 0.61 | 0.70 | 12.08 | 5,114,112,117 |
| 7 | 永利股份 | 4.50 | 1.12% | 0.05 | 71,953 | 3,217 | 0.88 | 0.78 | -7.55 | 3,672,927,185 |
| 8 | 高新兴 | 4.62 | 3.59% | 0.16 | 956,292 | 43,807 | 5.50 | 0.89 | -7.35 | 8,025,786,943 |
| 9 | 东方电子 | 4.62 | -0.43% | -0.02 | 28,277 | 1,304 | 0.29 | 0.63 | 21.57 | 4,519,113,961 |
| 10 | 远望谷 | 5.11 | 1.39% | 0.07 | 76,912 | 3,896 | 1.04 | 0.40 | -9.69 | 3,780,160,314 |
| 11 | 国脉科技 | 6.05 | -0.17% | -0.01 | 29,465 | 1,773 | 0.29 | 0.61 | 77.07 | 6,095,375,000 |
| 12 | 同方股份 | 6.06 | 1.51% | 0.09 | 110,632 | 6,664 | 0.37 | 0.81 | 28.91 | 17,961,227,643 |
| 13 | 高鸿股份 | 6.14 | 0.66% | 0.04 | 77,094 | 4,689 | 0.88 | 0.65 | -88.09 | 5,398,026,209 |
| 14 | 英唐智控 | 6.46 | -11.75% | -0.86 | 787,765 | 53,423 | 7.37 | 3.59 | 20.19 | 6,909,140,712 |
| 15 | 榕基软件 | 6.57 | 0.00% | 0.00 | 203,129 | 13,291 | 3.26 | 0.63 | 57.18 | 4,087,854,000 |
| 16 | 梅安森 | 8.24 | 0.98% | 0.08 | 7,576 | 619 | 0.46 | 0.57 | 49.46 | 1,359,853,792 |
| 17 | 日海智能 | 10.60 | 1.92% | 0.20 | 19,269 | 2,027 | 0.51 | 0.88 | -6.97 | 3,968,640,000 |
| 18 | 东信和平 | 11.82 | 1.03% | 0.12 | 220,706 | 25,744 | 4.94 | 0.98 | 141.56 | 5,277,465,513 |
| 19 | 东软载波 | 12.84 | -0.16% | -0.02 | 34,651 | 4,420 | 0.75 | 0.97 | 34.00 | 5,939,901,319 |
| 20 | 安科瑞 | 12.88 | 0.00% | 0.00 | 8,630 | 1,111 | 0.41 | 0.65 | 19.52 | 2,731,504,555 |
| 21 | 航天信息 | 13.03 | 0.00% | 0.00 | 152,068 | 19,891 | 0.82 | 0.58 | 13.91 | 24,142,638,145 |
| 22 | 汉威科技 | 14.24 | -0.97% | -0.14 | 24,553 | 3,501 | 0.84 | 0.58 | 19.24 | 4,172,644,757 |
| 23 | 新大陆 | 15.28 | -0.20% | -0.03 | 189,333 | 29,086 | 1.83 | 0.47 | 33.87 | 15,769,921,677 |
| 24 | 振芯科技 | 16.35 | -0.37% | -0.06 | 113,183 | 18,475 | 2.04 | 0.76 | 80.23 | 9,090,600,000 |
| 25 | 美格智能 | 19.30 | -1.53% | -0.30 | 9,958 | 1,918 | 0.55 | 0.67 | 87.21 | 3,499,842,700 |
