网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.19 52周最低:41.68

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新大陆14.443.81%0.53158,61622,5601.541.5932.0014,902,988,810
2榕基软件6.065.03%0.29212,40512,8773.412.2952.743,770,532,000
3东信和平10.951.58%0.17118,86913,0002.661.45131.144,889,022,620
4远望谷5.132.60%0.13199,22410,1582.690.94-9.733,794,955,462
5高鸿股份5.970.84%0.0573,9834,4090.840.70-85.655,248,569,457
6三川智慧4.411.15%0.0550,6702,2320.491.3220.314,586,546,685
7航天信息11.630.43%0.0594,18510,9480.511.1712.4221,548,647,861
8永利股份4.280.94%0.0466,5842,8310.820.91-7.183,493,361,855
9宝鹰股份3.171.28%0.0478,5712,4810.590.8438.334,251,911,240
10赛微电子19.290.16%0.0343,7688,4550.820.5354.0010,292,466,284
11宜通世纪4.080.74%0.0382,7093,3580.980.89204.003,450,345,726
12英唐智控7.230.28%0.02159,59211,5171.490.7322.597,732,676,060
13东方电子4.580.44%0.0229,1411,3300.300.6621.384,479,987,433
14华东科技2.780.36%0.01349,9389,7181.021.638.969,505,437,583
15日海智能10.280.10%0.0120,0462,0590.541.24-6.763,848,832,000
16国脉科技5.920.00%0.0029,3621,7410.290.8375.415,964,400,000
17*ST欧浦0.770.00%0.00000.000.00-77.00813,174,208
18新天科技4.21-0.47%-0.0246,2001,9480.390.7611.694,949,520,003
19汉威科技14.51-0.41%-0.0642,3316,1691.440.9319.614,251,760,915
20梅安森8.24-0.84%-0.0710,0558320.610.6949.461,359,853,792
21东软载波12.72-0.63%-0.0830,3813,8950.660.3733.685,884,388,223
22同方股份5.97-1.49%-0.09159,2539,5510.541.1328.4817,694,476,737
23安科瑞13.11-1.43%-0.199,1831,2090.430.5119.862,780,281,422
24美格智能19.25-1.64%-0.327,5661,4680.420.6286.993,490,775,750
25高新兴4.08-7.69%-0.341,095,86545,8256.310.83-6.497,087,707,950
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021