网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.85 52周最低:17.21

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全志科技20.78-3.84%-0.83123,91626,1511.971.2731.0113,082,074,726
2国脉科技7.13-5.56%-0.42642,04246,3636.370.6290.947,183,475,000
3美格智能29.50-1.30%-0.3913,3323,9290.560.6940.967,015,829,565
4东信和平14.87-2.56%-0.39354,67453,0107.941.9587.946,639,248,069
5赛微电子14.97-2.41%-0.3776,74311,5991.050.9584.4310,927,786,708
6榕基软件8.31-4.04%-0.35701,11359,01811.270.76276.085,170,482,000
7东软载波13.04-1.95%-0.2627,2333,5690.591.0438.716,032,423,146
8高鸿股份5.06-4.53%-0.24485,27024,8874.421.3628.515,559,491,874
9新大陆13.52-1.53%-0.2155,3127,4940.540.6823.6613,953,490,908
10汉威科技18.23-1.14%-0.2178,11114,2302.391.3220.725,947,952,324
11广和通19.26-0.98%-0.1931,5516,0940.510.6229.9211,931,368,829
12安科瑞29.68-0.57%-0.178,3392,4770.390.3035.336,372,774,590
13*ST日海6.06-2.10%-0.1343,5792,6551.160.81-2.722,268,864,000
14英唐智控5.29-2.04%-0.11200,50010,6421.870.83132.255,676,854,664
15同方股份4.59-2.13%-0.10305,81014,1161.030.82-7.5013,604,296,185
16远望谷5.11-1.54%-0.0875,3593,8611.020.67-75.043,780,160,314
17振芯科技25.24-0.24%-0.0695,89124,3701.710.8058.8914,136,065,840
18宜通世纪3.73-1.32%-0.0587,6773,2771.040.55124.333,154,360,186
19高新兴3.28-1.50%-0.05145,4474,7820.840.97-100.925,697,961,293
20新天科技3.44-1.15%-0.0453,3561,8420.460.7414.964,024,117,215
21宝鹰股份4.03-0.74%-0.03275,23311,1122.051.00-3.035,405,426,592
22航天信息11.27-0.27%-0.03144,44316,3690.781.1224.8020,882,009,870
23冠捷科技2.12-0.93%-0.02281,0385,9630.820.76-182.767,248,750,962
24永利股份4.000.00%0.0038,6981,5450.470.6413.253,264,824,164
25三川智慧5.250.00%0.0042,7722,2420.410.7330.615,460,174,626
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式