网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浦发银行 (600000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.24 52周最低:8.97

浦发银行(600000) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免255.000.00%0.00126,913327,2170.650.6854.66497,881,263,720
2福斯特135.615.77%7.40117,866156,2331.241.0855.81128,979,179,266
3海天味业117.351.14%1.3264,21275,7600.150.9359.27494,345,813,550
4航发动力62.954.00%2.42931,487589,1454.421.46136.34132,707,369,250
5小康股份61.000.13%0.08172,013104,5411.770.74-44.2059,431,324,488
6爱尔眼科56.50-2.65%-1.54363,150207,0950.690.78109.75296,501,547,387
7中国平安54.201.12%0.60843,221459,6910.781.146.63587,130,415,792
8苏泊尔54.04-0.75%-0.4117,1269,3410.280.7621.6632,914,906,763
9恒生电子53.62-3.04%-1.68150,32881,0611.031.0635.9978,368,872,938
10通威股份51.271.87%0.941,692,235864,3113.761.1953.54230,794,375,394
11上海家化49.42-3.57%-1.8350,96925,5440.760.8269.6133,173,098,943
12春秋航空48.380.71%0.3434,44616,6160.380.62-69.1144,338,466,055
13招商银行46.75-0.53%-0.25442,303207,0050.210.7111.81964,403,152,056
14老凤祥46.530.00%0.0016,2867,5800.511.0313.0714,755,111,084
15三安光电43.33-3.54%-1.591,404,100613,0163.440.67154.75176,718,152,130
16新华保险40.490.47%0.19150,25361,0570.721.037.9284,439,438,877
17锦江酒店40.200.50%0.2057,25523,0760.710.65-163.0832,237,844,888
18用友网络40.01-3.33%-1.38303,538122,0920.930.76100.03130,075,791,460
19上海机场37.870.08%0.03148,76156,7511.360.87-40.7241,409,951,154
20飞科电器37.11-0.08%-0.033,9521,4660.090.5024.5816,165,116,000
21同仁堂34.75-0.77%-0.27146,76051,5951.070.9242.9047,658,591,605
22桃李面包30.800.98%0.3038,48711,8530.400.6024.1329,328,184,516
23贝瑞基因27.24-1.48%-0.4128,6287,9120.810.6456.369,659,463,763
24贵研铂业26.61-3.10%-0.8591,57124,4681.610.5532.0615,141,633,243
25均胜电子25.16-0.75%-0.19376,11995,0982.750.7341.9334,421,009,140
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021