网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创环保 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.56 52周最低:2.66

首创环保(600008) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26远达环保8.291.97%0.1698,8198,0851.271.29138.176,472,972,018
27龙净环保8.28-0.96%-0.08128,68110,6681.200.9210.758,851,855,087
28雪浪环境8.24-1.67%-0.1433,3162,7501.000.74-7.292,745,122,480
29洪城环境8.24-0.36%-0.0346,2063,7920.500.919.937,542,447,373
30众合科技8.11-4.36%-0.37101,3368,3181.880.9727.314,370,041,563
31永清环保7.961.40%0.1184,8666,6961.320.42150.195,130,221,313
32节能国祯7.45-0.27%-0.0240,9523,0390.590.7815.645,207,265,298
33碧水源7.190.00%0.00236,00516,9290.750.7820.1622,681,549,511
34开能健康7.184.36%0.30182,67712,8133.170.9689.754,144,094,594
35先河环保7.170.70%0.05156,37511,1872.871.3942.183,910,331,652
36东江环保7.10-0.56%-0.0432,3252,2940.480.8227.314,821,820,174
37三聚环保6.95-2.11%-0.15240,53516,8571.020.54-14.0416,330,556,099
38龙源技术6.87-7.04%-0.52272,61819,2725.311.202,453.573,525,793,920
39创业环保6.651.53%0.1071,0024,6770.650.8214.157,230,069,060
40依米康6.64-0.60%-0.0467,2994,4431.540.55-41.662,904,802,088
41武汉控股6.470.15%0.0120,5121,3230.290.8124.884,590,915,907
42中原环保6.461.41%0.0939,5912,5300.410.9912.196,296,461,792
43清新环境6.37-1.24%-0.08111,6157,1501.030.7521.596,887,703,277
44天瑞仪器6.35-2.01%-0.13888,31656,64518.030.69705.563,127,714,325
45重庆水务6.25-0.64%-0.0484,4625,3050.180.8413.0230,000,000,000
46菲达环保5.88-2.16%-0.1391,4605,3801.671.0939.203,218,739,471
47中创环保5.87-2.98%-0.1849,5502,9111.290.59-59.842,262,828,900
48新纶新材5.85-3.94%-0.24370,85521,5453.221.35-4.716,740,455,363
49长青集团5.801.58%0.0959,4003,4100.801.1736.254,303,264,157
50维尔利5.74-0.52%-0.0352,9023,0350.680.8319.134,486,310,614
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021