网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创环保 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创环保(600008) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中原环保6.12-2.86%-0.1852,4773,2650.540.5711.555,965,069,067
52节能国祯7.04-2.49%-0.1842,8463,0490.611.3013.954,920,680,871
53中电环保4.51-4.04%-0.19108,5275,0031.600.9713.183,051,962,100
54永清环保6.96-2.79%-0.2086,0906,0261.340.99123.404,485,721,148
55协鑫能科8.70-2.47%-0.22155,18513,7553.030.5513.584,462,519,371
56大禹节水5.21-4.05%-0.22269,86414,4343.420.5937.644,106,512,434
57蒙草生态4.25-5.13%-0.23761,34633,2364.751.2432.696,818,028,844
58亿利洁能3.46-6.99%-0.26636,57322,7612.321.2916.489,476,732,916
59三聚环保6.16-4.05%-0.26341,63021,6111.451.10-11.2614,474,277,060
60先河环保7.80-3.70%-0.30131,52110,4372.390.8530.004,298,053,890
61瀚蓝环境21.85-1.40%-0.3190,48020,2381.110.9414.3817,815,335,140
62洪城环境6.95-4.27%-0.31107,8157,6851.181.279.146,328,941,189
63聆达股份13.45-2.54%-0.3521,4592,9510.810.87-68.203,570,974,933
64开能健康6.33-5.38%-0.36177,34111,5663.070.5368.213,651,596,399
65泉阳泉9.76-3.56%-0.36136,48413,5361.981.1046.486,717,633,628
66万邦达12.71-2.83%-0.37204,69126,2232.370.78-37.8510,996,498,999
67龙源技术5.04-7.01%-0.38193,90310,0823.780.79142.782,586,608,640
68中创环保6.44-5.85%-0.4091,3886,1382.371.0178.442,482,558,453
69博世科8.71-4.39%-0.4086,8347,7032.141.0918.933,533,789,966
70远达环保7.67-5.43%-0.44194,48715,3842.491.10156.535,988,865,546
71清水源9.10-4.71%-0.4593,3028,7084.410.55-5.091,924,365,743
72新纶科技6.09-7.02%-0.46874,75155,4237.590.96-5.657,016,986,865
73福建金森15.95-2.92%-0.48116,79618,6774.950.89398.753,760,308,200
74济川药业15.11-3.27%-0.5154,0078,3230.611.7310.3913,421,578,546
75*ST永林11.00-4.43%-0.5151,6545,7601.690.7237.933,369,313,156
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021