网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创环保 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.56 52周最低:2.66

首创环保(600008) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术8.984.42%0.38902,70782,06117.591.26315.094,608,679,680
2中电环保6.49-3.13%-0.211,073,79068,68615.871.5320.944,391,847,900
3开能健康8.20-7.87%-0.70730,16765,19912.661.2782.004,730,346,046
4首航高科3.30-5.71%-0.202,583,61086,07610.180.68-9.498,377,766,057
5协鑫能科15.03-10.00%-1.67369,36758,1677.200.9821.477,709,386,913
6津膜科技12.28-2.77%-0.35209,70226,2866.940.83-103.193,709,362,572
7格林美11.18-8.06%-0.983,057,695349,2376.391.2974.5353,479,778,833
8华西能源2.48-8.49%-0.23752,70319,0996.370.85-4.602,928,384,000
9蒙草生态4.53-6.21%-0.30887,61740,8485.530.9230.207,267,216,627
10永安林业10.8910.00%0.99164,47916,9825.371.3537.553,335,620,024
11科达制造17.17-10.01%-1.91844,502148,5965.350.8451.5627,080,621,903
12万邦达13.28-10.27%-1.52459,14863,0285.310.95-41.3711,489,654,343
13科融环境4.422.55%0.11378,10216,7255.301.06162.503,150,576,000
14新纶新材5.76-8.43%-0.53546,65432,3244.740.85-5.056,636,756,050
15先河环保8.00-1.96%-0.16261,22720,9994.740.9834.784,408,260,400
16首创环保3.84-9.65%-0.413,478,894138,4594.741.5610.6428,187,868,200
17瀚蓝环境27.591.43%0.39352,47798,4844.321.7317.4622,495,427,758
18平潭发展3.05-2.87%-0.09794,32824,3204.150.81-31.845,838,754,281
19创元科技11.12-10.03%-1.24165,89219,1674.150.8235.874,448,894,104
20大禹节水5.18-4.43%-0.24303,93516,1043.861.0041.114,083,166,759
21雪迪龙10.183.04%0.30242,72224,1633.851.5124.836,413,705,044
22亿利洁能3.88-6.28%-0.261,348,29253,0813.791.0013.3813,815,214,113
23嘉澳环保54.59-1.11%-0.6127,28614,7593.720.6867.424,004,735,938
24福建金森14.84-1.07%-0.1685,95012,6053.651.08391.503,498,619,040
25美晨生态2.57-4.46%-0.12512,34513,3713.531.02-626.833,734,396,351
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021