网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创环保 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创环保(600008) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST科林5.36-2.72%-0.151,9151030.100.3981.211,013,040,000
2重庆水务5.22-0.38%-0.02111,9585,7760.232.1912.1425,056,000,000
3武汉控股6.32-1.86%-0.1219,8851,2610.280.9014.704,484,480,453
4创业环保5.79-1.53%-0.0934,7192,0070.321.2213.626,295,052,610
5江南水务3.61-1.37%-0.0532,7701,1850.351.0613.373,376,109,154
6节能国祯6.93-1.56%-0.1125,9921,8010.370.7913.744,843,795,232
7城投控股4.51-0.44%-0.0297,6724,4000.391.4312.8911,408,386,109
8*ST升达3.430.29%0.0130,5921,0410.411.3016.752,580,485,956
9济川药业15.281.13%0.1742,0156,3980.471.3410.5113,572,582,408
10中原环保5.95-2.78%-0.1749,1412,9340.500.5311.235,799,372,704
11中山公用7.69-0.39%-0.0363,5204,9000.511.487.699,637,337,993
12东湖高新5.53-1.60%-0.0941,6632,3050.540.475.604,290,467,499
13伟明环保26.17-3.36%-0.9176,83120,0370.612.2224.2332,883,718,560
14文科园林4.22-0.71%-0.0334,6021,4690.671.4811.932,163,876,964
15聆达股份13.23-1.64%-0.2218,0092,3960.680.73-67.093,512,564,934
16启迪环境4.48-3.86%-0.1899,0074,4880.691.07-3.496,408,992,952
17普邦股份1.75-2.23%-0.04125,5562,1930.700.93-16.673,142,808,291
18节能铁汉2.72-3.89%-0.11167,2784,5570.711.17107.946,402,530,116
19龙净环保8.30-1.31%-0.1176,6516,3940.721.0811.378,873,226,203
20华光环能9.74-4.70%-0.4852,6395,1970.751.508.306,881,839,408
21长青集团6.25-2.95%-0.1957,0173,5730.770.7713.394,637,136,525
22东方园林2.67-3.96%-0.11227,1536,1150.851.43-14.057,170,183,551
23清新环境4.74-4.24%-0.2192,6184,4280.861.5223.575,125,229,754
24国中水务2.22-3.06%-0.07141,9893,1740.860.841,233.333,671,735,984
25岭南股份2.69-2.54%-0.07133,2633,5950.871.13-14.944,097,325,794
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021