网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.05

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多76.952.53%1.9037,52928,4710.920.80389.2331,496,331,013
2永兴材料59.112.80%1.61125,81673,3183.140.8072.0923,698,390,067
3中信特钢23.683.23%0.7464,54315,1390.510.8320.8329,816,817,608
4抚顺特钢13.657.06%0.90291,46738,4431.481.1941.7626,919,165,000
5久立特材11.642.37%0.27162,79018,8111.670.8712.0911,374,267,181
6沙钢股份10.469.99%0.95687,88370,1573.122.0029.2223,082,832,735
7方大特钢9.020.22%0.02306,65727,5711.420.518.5119,446,671,011
8中粮资本8.862.67%0.2350,4164,4321.002.1419.214,456,461,072
9海南矿业8.13-4.69%-0.40661,72453,9683.391.2748.3915,891,876,153
10宝钢股份8.13-0.85%-0.071,479,678120,4530.670.7110.99180,586,433,443
11三钢闽光7.97-2.57%-0.21698,34856,1473.170.966.5617,562,560,949
12柳钢股份7.52-2.08%-0.16158,17911,9930.620.618.6919,272,204,864
13华菱钢铁7.49-5.19%-0.411,746,812132,0333.540.866.2836,989,873,077
14太钢不锈7.15-2.05%-0.151,669,775121,0702.950.6311.8040,477,227,605
15新钢股份6.28-3.24%-0.21724,48245,6642.270.876.3420,025,178,531
16首钢股份6.100.66%0.04563,37834,3371.110.5712.2630,848,329,801
17杭钢股份5.922.42%0.14439,59725,6641.300.8114.4419,992,959,371
18八一钢铁5.89-2.48%-0.151,454,57086,7639.490.9112.979,028,768,454
19鲁银投资5.41-0.73%-0.0460,9653,3081.070.6015.033,073,842,147
20韶钢松山5.37-1.29%-0.07856,00146,7043.540.956.8212,992,846,082
21本钢板材4.55-2.57%-0.12291,08913,2230.840.5619.8715,815,338,416
22鞍钢股份4.48-1.54%-0.07859,47038,4861.080.6313.1435,602,157,700
23西宁特钢4.330.23%0.01237,07810,0662.270.5554.134,525,362,031
24新兴铸管4.28-1.15%-0.05492,76021,1721.270.659.0616,628,960,492
25马钢股份4.27-2.06%-0.09921,03439,8081.541.0310.5525,482,297,564
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021