网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.05

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝钢股份8.78-4.46%-0.412,013,560176,2250.911.0811.86195,024,463,177
2包钢股份1.79-3.24%-0.0617,461,585312,6075.511.5367.8056,702,208,741
3太钢不锈8.130.87%0.072,679,281218,2394.731.2313.4246,025,155,305
4华菱钢铁8.13-6.44%-0.562,110,238170,9004.271.156.8140,150,556,490
5鞍钢股份5.02-6.52%-0.351,810,99190,1722.281.5214.7239,893,489,209
6首钢股份6.160.49%0.031,263,55077,8912.502.1412.3831,151,755,995
7妙可蓝多75.204.31%3.1151,11838,0281.250.76380.3730,780,040,184
8河钢股份2.89-3.02%-0.091,480,89242,6731.391.0519.2730,682,842,699
9中信特钢24.13-5.15%-1.3174,59518,2400.591.0621.2230,383,437,875
10马钢股份4.53-4.43%-0.21942,26442,3801.580.7911.1927,033,912,873
11抚顺特钢13.33-0.52%-0.07218,50028,9101.110.6440.7826,288,093,000
12重庆钢铁3.01-0.66%-0.028,202,988256,0069.792.0015.8825,225,229,952
13永兴材料59.60-10.00%-6.62192,581118,2724.801.1972.6823,894,840,940
14新钢股份6.86-5.38%-0.39910,42562,3362.861.106.9321,874,637,695
15沙钢股份9.82-5.85%-0.61436,16143,4001.981.5027.4321,670,498,801
16山东钢铁1.96-4.85%-0.103,727,59473,3603.411.0716.0721,455,237,247
17南钢股份4.53-3.62%-0.17943,23742,5142.121.057.4220,188,008,139
18杭钢股份5.97-4.02%-0.25607,66036,2401.801.4814.5620,161,818,826
19柳钢股份7.77-4.78%-0.39280,78721,6121.101.058.9719,912,903,164
20方大特钢9.22-4.55%-0.44687,94763,5033.191.178.7019,877,861,056
21三钢闽光8.76-4.47%-0.41728,80663,8513.311.097.2119,303,391,959
22本钢板材4.94-5.54%-0.29506,91924,9521.461.1221.5717,170,938,852
23新兴铸管4.40-1.12%-0.05727,14831,8571.871.189.3117,095,193,029
24海南矿业8.729.96%0.79370,35632,2851.893.1351.9017,045,161,138
25酒钢宏兴2.677.23%0.188,153,906217,55213.023.6313.1216,723,164,322
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021