网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.05

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多75.204.31%3.1151,11838,0281.250.76380.3730,780,040,184
2常宝股份4.391.39%0.0697,4844,2531.262.00109.753,392,589,015
3永兴材料59.60-10.00%-6.62192,581118,2724.801.1972.6823,894,840,940
4包钢股份1.79-3.24%-0.0617,461,585312,6075.511.5367.8056,702,208,741
5西宁特钢4.38-2.23%-0.10371,17716,0883.551.0254.754,577,617,944
6海南矿业8.729.96%0.79370,35632,2851.893.1351.9017,045,161,138
7抚顺特钢13.33-0.52%-0.07218,50028,9101.110.6440.7826,288,093,000
8日上集团3.640.55%0.0255,5622,0150.791.3128.002,552,040,400
9沙钢股份9.82-5.85%-0.61436,16143,4001.981.5027.4321,670,498,801
10本钢板材4.94-5.54%-0.29506,91924,9521.461.1221.5717,170,938,852
11中信特钢24.13-5.15%-1.3174,59518,2400.591.0621.2230,383,437,875
12河钢股份2.89-3.02%-0.091,480,89242,6731.391.0519.2730,682,842,699
13中粮资本8.832.08%0.1831,3552,7500.621.6819.154,441,371,475
14山东钢铁1.96-4.85%-0.103,727,59473,3603.411.0716.0721,455,237,247
15重庆钢铁3.01-0.66%-0.028,202,988256,0069.792.0015.8825,225,229,952
16鲁银投资5.42-4.07%-0.23100,8625,4811.781.4915.063,079,523,925
17鞍钢股份5.02-6.52%-0.351,810,99190,1722.281.5214.7239,893,489,209
18安阳钢铁3.99-2.45%-0.102,124,12183,8538.871.2014.629,550,801,111
19杭钢股份5.97-4.02%-0.25607,66036,2401.801.4814.5620,161,818,826
20八一钢铁6.19-6.50%-0.431,515,26794,9139.881.0813.639,488,637,815
21太钢不锈8.130.87%0.072,679,281218,2394.731.2313.4246,025,155,305
22酒钢宏兴2.677.23%0.188,153,906217,55213.023.6313.1216,723,164,322
23久立特材11.93-4.41%-0.55224,67727,0052.301.0712.3911,657,646,690
24首钢股份6.160.49%0.031,263,55077,8912.502.1412.3831,151,755,995
25凌钢股份3.45-4.17%-0.15878,01229,9833.111.0812.189,750,247,567
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021