网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.05

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海南矿业8.729.96%0.79370,35632,2851.893.1351.9017,045,161,138
2酒钢宏兴2.677.23%0.188,153,906217,55213.023.6313.1216,723,164,322
3妙可蓝多75.204.31%3.1151,11838,0281.250.76380.3730,780,040,184
4中粮资本8.832.08%0.1831,3552,7500.621.6819.154,441,371,475
5常宝股份4.391.39%0.0697,4844,2531.262.00109.753,392,589,015
6太钢不锈8.130.87%0.072,679,281218,2394.731.2313.4246,025,155,305
7日上集团3.640.55%0.0255,5622,0150.791.3128.002,552,040,400
8首钢股份6.160.49%0.031,263,55077,8912.502.1412.3831,151,755,995
9抚顺特钢13.33-0.52%-0.07218,50028,9101.110.6440.7826,288,093,000
10重庆钢铁3.01-0.66%-0.028,202,988256,0069.792.0015.8825,225,229,952
11新兴铸管4.40-1.12%-0.05727,14831,8571.871.189.3117,095,193,029
12西宁特钢4.38-2.23%-0.10371,17716,0883.551.0254.754,577,617,944
13安阳钢铁3.99-2.45%-0.102,124,12183,8538.871.2014.629,550,801,111
14河钢股份2.89-3.02%-0.091,480,89242,6731.391.0519.2730,682,842,699
15包钢股份1.79-3.24%-0.0617,461,585312,6075.511.5367.8056,702,208,741
16韶钢松山5.55-3.48%-0.20787,31943,3363.250.807.0513,428,360,476
17南钢股份4.53-3.62%-0.17943,23742,5142.121.057.4220,188,008,139
18杭钢股份5.97-4.02%-0.25607,66036,2401.801.4814.5620,161,818,826
19鲁银投资5.42-4.07%-0.23100,8625,4811.781.4915.063,079,523,925
20凌钢股份3.45-4.17%-0.15878,01229,9833.111.0812.189,750,247,567
21久立特材11.93-4.41%-0.55224,67727,0052.301.0712.3911,657,646,690
22马钢股份4.53-4.43%-0.21942,26442,3801.580.7911.1927,033,912,873
23宝钢股份8.78-4.46%-0.412,013,560176,2250.911.0811.86195,024,463,177
24三钢闽光8.76-4.47%-0.41728,80663,8513.311.097.2119,303,391,959
25方大特钢9.22-4.55%-0.44687,94763,5033.191.178.7019,877,861,056
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021