网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.05

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多75.05-1.31%-1.0026,24419,6360.640.50379.6230,718,643,827
2永兴材料57.50-4.44%-2.67112,69164,7312.810.6570.1223,052,908,625
3中信特钢22.94-5.56%-1.3562,51614,5700.500.8120.1828,885,042,058
4抚顺特钢12.75-3.26%-0.43191,11324,6110.970.6239.0025,144,275,000
5久立特材11.37-3.73%-0.44149,57617,1911.530.7811.8111,110,431,086
6沙钢股份9.51-4.33%-0.43292,40328,1791.330.8326.5620,986,399,552
7方大特钢9.00-2.81%-0.26457,09241,2932.120.708.4919,403,552,007
8中粮资本8.63-1.26%-0.1120,4371,7720.410.9118.714,340,774,160
9海南矿业8.53-9.83%-0.93866,18575,3384.432.1650.7716,673,764,278
10宝钢股份8.20-6.71%-0.591,957,486163,7680.880.9411.08182,141,298,183
11三钢闽光8.18-7.05%-0.62553,41546,2912.510.746.7318,025,313,496
12华菱钢铁7.90-7.28%-0.621,647,769132,2893.340.796.6239,014,685,889
13柳钢股份7.68-1.92%-0.15199,80415,3810.780.738.8719,682,251,776
14太钢不锈7.30-7.36%-0.581,937,826144,7493.420.7512.0541,326,400,212
15新钢股份6.49-7.15%-0.50735,29748,6352.310.846.5620,694,810,297
16首钢股份6.06-5.61%-0.36670,99241,4731.330.7012.1830,646,045,671
17八一钢铁6.04-5.03%-0.321,446,41489,3889.440.9113.309,258,703,135
18杭钢股份5.78-4.30%-0.26462,27227,0641.370.8914.1019,520,152,900
19鲁银投资5.45-2.33%-0.1371,3363,8931.260.7415.143,096,569,261
20韶钢松山5.44-3.55%-0.20948,20553,3403.921.016.9113,162,212,790
21本钢板材4.67-4.89%-0.24363,77517,1661.050.6720.3916,232,446,243
22鞍钢股份4.55-8.45%-0.421,084,43450,5581.360.7413.3436,158,441,415
23马钢股份4.36-3.96%-0.18678,64229,9801.140.6710.7726,019,395,171
24新兴铸管4.33-3.56%-0.16659,82828,8911.700.909.1616,823,224,049
25西宁特钢4.32-4.00%-0.18345,98215,0503.310.8054.004,514,910,849
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021