网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.05

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中粮资本8.65-1.03%-0.0914,2131,2350.280.8918.764,350,833,891
2日上集团3.64-1.09%-0.0447,8221,7550.681.2927.922,545,029,300
3常宝股份4.24-2.97%-0.1357,8642,4770.751.24106.003,276,669,117
4鲁银投资5.40-3.23%-0.1855,5333,0350.970.8114.973,062,478,590
5中信特钢23.17-4.61%-1.1243,74910,2450.350.7920.3829,174,647,972
6西宁特钢4.27-5.11%-0.23270,60311,8252.590.8853.384,462,654,936
7柳钢股份7.72-1.40%-0.11154,91311,9370.600.798.9219,784,763,504
8本钢板材4.64-5.50%-0.27253,04512,0280.720.6520.2216,093,410,300
9久立特材11.39-3.56%-0.42108,74512,5531.110.7911.8311,129,974,501
10妙可蓝多74.15-2.50%-1.9018,33713,7140.440.48375.6230,395,289,682
11凌钢股份3.27-4.66%-0.16533,21017,9481.880.7811.559,241,538,998
12抚顺特钢12.88-2.28%-0.30144,21818,6030.730.6639.3725,380,927,000
13杭钢股份5.77-4.47%-0.27337,51319,8320.990.9014.0519,452,609,118
14沙钢股份9.51-4.33%-0.43224,30321,7031.020.9026.5620,986,399,552
15新兴铸管4.35-3.12%-0.14499,83521,9651.290.969.2016,900,929,472
16马钢股份4.37-3.74%-0.17512,36222,7280.850.7110.7726,019,395,171
17河钢股份2.80-4.76%-0.14868,33624,8090.820.7018.7329,833,490,652
18南钢股份4.10-3.98%-0.17759,95031,4461.701.116.7018,227,142,006
19方大特钢8.99-2.92%-0.27373,19633,7501.730.808.4819,381,992,505
20首钢股份6.10-4.98%-0.32550,31034,1431.090.8012.2430,797,758,768
21鞍钢股份4.61-7.24%-0.36732,56834,4960.920.7013.5236,635,256,027
22三钢闽光8.20-6.82%-0.60425,29135,7901.930.806.7518,069,385,167
23新钢股份6.51-6.87%-0.48554,65636,8781.730.886.5920,790,471,978
24韶钢松山5.46-3.19%-0.18786,78444,5443.251.186.9313,210,603,279
25山东钢铁1.94-3.96%-0.082,601,39351,7502.370.8815.9821,345,771,751
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021