网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.05

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1包钢股份1.72-7.03%-0.1313,851,994241,6704.370.8965.1554,484,803,930
2酒钢宏兴2.69-8.50%-0.257,247,014200,64211.571.5913.2216,848,431,471
3重庆钢铁2.80-8.20%-0.254,812,564136,3415.740.8814.7823,465,330,188
4山东钢铁1.93-4.46%-0.093,263,25664,5432.980.7915.8221,126,840,759
5安阳钢铁4.052.27%0.092,212,01790,0529.241.0514.849,694,422,180
6宝钢股份8.23-6.37%-0.561,933,424161,7950.870.9411.12182,807,668,787
7太钢不锈7.32-7.11%-0.561,912,961142,9343.380.7512.0841,439,623,226
8华菱钢铁7.91-7.16%-0.611,626,909130,6413.290.796.6339,064,071,567
9八一钢铁6.05-4.87%-0.311,432,11388,5249.340.9113.339,274,032,114
10河钢股份2.80-4.76%-0.141,103,64231,4021.040.6518.6729,727,321,646
11鞍钢股份4.56-8.25%-0.411,066,04349,7221.340.7413.3736,237,910,517
12韶钢松山5.43-3.72%-0.21937,17452,7403.871.016.9013,138,017,546
13南钢股份4.10-3.98%-0.17929,83938,4232.090.986.7118,271,707,146
14海南矿业8.53-9.83%-0.93853,37374,2454.372.1650.7716,673,764,278
15新钢股份6.50-7.01%-0.49731,31048,3762.290.846.5720,726,697,524
16马钢股份4.35-4.19%-0.19675,92729,8611.130.6810.7525,959,717,659
17首钢股份6.06-5.61%-0.36662,34240,9491.310.7012.1830,646,045,671
18新兴铸管4.34-3.34%-0.15654,39528,6561.680.909.1816,862,076,761
19凌钢股份3.30-3.79%-0.13642,74721,5332.270.6811.659,326,323,760
20三钢闽光8.20-6.82%-0.60547,85645,8372.490.756.7518,069,385,167
21杭钢股份5.78-4.30%-0.26460,31626,9511.360.8914.1019,520,152,900
22方大特钢9.00-2.81%-0.26455,07541,1122.110.718.4919,403,552,007
23本钢板材4.66-5.09%-0.25357,30916,8641.030.6620.3516,197,687,257
24西宁特钢4.28-4.89%-0.22337,25014,6733.230.7953.504,473,106,119
25沙钢股份9.52-4.23%-0.42291,08428,0541.320.8426.5921,008,467,269
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021