网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华能国际 (600011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:4.06 H股:9.82(10.3%)

华能国际(600011) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免198.417.36%13.60180,517352,4100.921.36169.89387,390,672,685
2海天味业165.940.89%1.4732,28753,5950.100.6984.66537,719,145,936
3恒生电子93.101.99%1.82126,104116,0771.210.6874.4897,204,849,197
4福斯特79.980.77%0.6137,85530,3860.490.7647.3361,548,798,713
5中国平安79.58-1.84%-1.49769,797613,7910.711.2411.69862,063,440,751
6苏泊尔70.923.08%2.1225,70118,1560.421.0533.2243,408,875,723
7新华保险68.011.87%1.25197,369131,3540.951.1017.35141,830,729,513
8上海机场67.201.02%0.6873,59149,0710.670.7566.5373,481,613,878
9桃李面包65.102.36%1.5025,16016,3000.370.7253.7944,277,940,900
10爱尔眼科62.892.33%1.43235,775147,1950.591.22161.96251,225,383,818
11飞科电器51.065.74%2.7716,5808,3750.382.1134.9722,241,736,000
12贝瑞基因49.98-0.24%-0.1220,33810,0860.880.6268.7711,557,206,617
13老凤祥47.354.94%2.2335,59516,7491.121.9217.5715,015,140,981
14锦江酒店44.160.46%0.2035,96715,8540.450.6052.2235,413,513,190
15用友网络43.550.39%0.17151,23065,8470.470.61145.17141,535,065,729
16春秋航空42.580.78%0.3350,15121,1310.550.9167.5939,022,982,320
17上海家化41.832.52%1.0378,84832,7981.171.3395.0728,078,323,124
18招商银行40.10-0.87%-0.35693,557278,7610.340.7811.20827,220,671,603
19中公教育38.802.02%0.7788,91634,5941.080.58228.2431,829,035,248
20航发动力36.06-1.10%-0.40128,80846,1360.610.5569.3576,019,503,338
21华海药业34.87-0.09%-0.0389,18330,9130.610.7060.1250,722,182,599
22人福医药32.30-3.24%-1.0895,87031,2470.750.9749.6941,539,384,703
23三全食品31.11-0.77%-0.2455,82317,3320.700.6142.6224,864,923,411
24通威股份30.811.75%0.53802,550250,3011.870.8955.80132,108,833,624
25中信证券29.261.00%0.29776,850226,4160.790.8524.80287,177,001,342
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020