网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:6.04

华夏银行(600015) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免287.480.52%1.48129,951367,1370.671.2461.62561,297,669,389
2海天味业129.50-1.57%-2.0769,74590,9200.171.3665.40545,528,614,015
3福斯特94.064.03%3.64101,08694,7051.090.7738.7186,860,915,295
4恒生电子85.60-3.28%-2.90171,412147,9991.641.3957.4589,374,168,542
5爱尔眼科84.001.84%1.52184,626154,4810.350.91163.17440,339,806,872
6小康股份72.3810.00%6.58381,512266,9143.930.82-52.4570,232,065,668
7苏泊尔65.88-0.59%-0.3913,2978,7600.220.9026.4040,126,462,946
8中国平安65.10-1.74%-1.15857,072559,3420.791.307.97705,206,458,820
9春秋航空59.840.39%0.2329,21817,5370.320.94-85.4954,841,128,746
10锦江酒店57.73-3.30%-1.9733,80619,9320.420.95-234.2046,295,790,681
11上海家化54.701.77%0.9537,49920,4940.560.8677.0436,717,290,817
12招商银行54.69-0.78%-0.43427,117233,7300.210.8413.811,128,196,970,822
13老凤祥54.250.46%0.2518,86910,2460.600.8815.2317,203,197,428
14航发动力53.996.26%3.18684,321363,1613.251.10116.94113,818,441,077
15上海机场48.850.00%0.00000.000.00-52.5353,416,321,993
16新华保险46.720.02%0.0195,48044,5820.460.859.1497,431,725,965
17飞科电器41.30-3.14%-1.348,9363,7300.211.6027.3517,990,280,000
18通威股份34.800.93%0.32728,295255,4361.620.7336.34156,653,876,803
19同仁堂34.081.43%0.48307,725103,9732.240.8242.0746,739,706,529
20桃李面包33.601.02%0.3418,3946,1340.190.7026.3331,994,383,109
21用友网络32.50-2.40%-0.80226,50774,4530.700.8381.25105,660,165,520
22三安光电30.743.29%0.981,938,873599,1254.751.84118.23125,370,782,287
23贵研铂业30.250.27%0.0876,49522,9561.340.9036.4517,212,867,554
24贝瑞基因29.651.26%0.3726,1857,7220.740.8061.3510,514,063,897
25人福医药27.270.04%0.01102,23227,7810.760.6429.6436,915,516,316
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021