网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:3.95

上港集团(600018) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控19.597.17%1.313,613,426716,6274.171.399.56169,596,542,105
2深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
3北部湾港8.910.00%0.0065,2315,8080.510.6613.7311,287,387,718
4渤海轮渡8.140.25%0.0238,4453,1440.830.8216.963,790,858,260
5厦门港务6.800.59%0.0421,4691,4600.400.8125.143,610,800,000
6海峡股份6.671.52%0.10195,70913,1520.881.5438.0514,866,984,357
7中远海能6.181.48%0.09166,88310,4180.581.3014.2417,705,531,212
8南京港6.140.66%0.0414,7309050.300.7721.702,971,556,152
9珠海港5.61-2.09%-0.12108,2926,1371.290.9815.884,719,251,224
10盐田港5.560.72%0.0437,3682,0840.170.8926.4812,505,339,313
11宁波海运5.492.43%0.13980,26555,2369.511.3527.065,659,371,705
12招商轮船5.103.87%0.19466,06223,6160.833.2618.2128,559,139,329
13天津港4.750.64%0.0376,3793,6380.321.1414.3911,455,420,777
14上港集团4.701.51%0.07386,56118,1120.171.6611.35108,916,270,855
15*ST海医4.61-4.95%-0.2413,1136050.150.0351.224,006,546,736
16中远海特4.182.70%0.11442,21818,7352.061.7063.338,973,000,223
17宁波港4.031.77%0.07128,8835,1600.101.4814.9353,086,576,670
18连云港3.741.36%0.05111,4904,1961.101.3091.223,796,904,478
19重庆港九3.600.28%0.0113,5154870.160.6751.873,131,727,084
20中远海发2.943.16%0.091,413,33942,1921.781.7314.8823,320,447,500
21锦州港2.891.40%0.0419,5735630.110.8930.335,142,710,292
22日照港2.750.73%0.02115,6553,1680.381.3112.678,458,048,192
23唐山港2.732.63%0.07591,13016,0211.001.828.5216,177,785,116
24海航科技2.3710.23%0.22870,26320,4893.384.64-0.726,098,458,053
25辽港股份1.720.00%0.00488,1578,4290.281.3423.5630,039,307,141
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021