网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:4.09

上港集团(600018) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中远海控25.883.40%0.854,384,1211,127,2615.061.7812.62224,050,970,377
2宁波海运5.51-1.43%-0.08778,00943,9897.551.8827.165,679,988,723
3海航科技3.43-0.58%-0.021,202,54341,7844.670.58-1.048,826,038,448
4中远海发3.14-1.26%-0.041,237,87938,9971.561.6515.8924,906,872,500
5上港集团4.70-0.63%-0.03446,33921,1310.190.4411.35108,916,270,855
6海峡股份6.203.68%0.22306,84818,9311.382.7835.3713,819,385,759
7宁波港4.170.97%0.04368,13415,5470.282.9215.4454,930,775,364
8中远海特4.28-1.15%-0.05355,60615,2481.661.6564.859,187,665,300
9招商轮船5.23-0.76%-0.04225,08011,7790.401.5818.6829,287,117,390
10辽港股份1.740.00%0.00660,94311,4990.381.5423.8430,388,601,410
11中远海能6.13-1.45%-0.09173,59910,6620.611.2714.1317,562,282,577
12珠海港6.03-0.17%-0.01106,1306,4261.261.0917.075,072,564,150
13渤海轮渡8.34-1.65%-0.1471,9586,0481.530.9517.383,912,665,155
14*ST海医4.17-0.95%-0.04118,3014,9381.250.9246.333,942,486,218
15唐山港2.470.41%0.01187,0774,6140.320.897.7014,637,043,677
16盐田港5.39-0.74%-0.0462,3243,3640.281.2625.6712,122,981,816
17天津港4.770.42%0.0249,1432,3420.200.8314.4511,503,654,128
18北部湾港8.33-0.72%-0.0626,2342,1940.210.7812.8410,552,630,717
19厦门港务6.70-0.89%-0.0632,2122,1730.611.4624.773,557,700,000
20连云港3.65-0.82%-0.0356,4422,0700.561.0289.023,705,535,119
21日照港2.720.37%0.0160,9231,6520.200.7912.538,365,778,575
22南京港6.130.00%0.0021,4781,3200.441.2621.672,966,716,484
23重庆港九3.75-0.79%-0.0315,2245720.170.5354.033,262,215,713
24锦州港2.870.00%0.0019,5825620.111.0630.125,107,120,601
25深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021