网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:4.09

上港集团(600018) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1渤海轮渡8.34-1.65%-0.1471,9586,0481.531.0017.383,912,665,155
2中远海能6.13-1.45%-0.09173,59910,6620.611.1414.1317,562,282,577
3宁波海运5.51-1.43%-0.08778,00943,9897.551.4627.165,679,988,723
4厦门港务6.70-0.89%-0.0632,2122,1730.611.4324.773,557,700,000
5北部湾港8.33-0.72%-0.0626,2342,1940.210.8512.8410,552,630,717
6中远海特4.28-1.15%-0.05355,60615,2481.661.3464.859,187,665,300
7盐田港5.39-0.74%-0.0462,3243,3640.281.2725.6712,122,981,816
8*ST海医4.17-0.95%-0.04118,3014,9381.250.8846.333,942,486,218
9招商轮船5.23-0.76%-0.04225,08011,7790.401.4018.6829,287,117,390
10中远海发3.14-1.26%-0.041,237,87938,9971.561.3815.8924,906,872,500
11连云港3.65-0.82%-0.0356,4422,0700.561.1189.023,705,535,119
12上港集团4.70-0.63%-0.03446,33921,1310.190.7411.35108,916,270,855
13重庆港九3.75-0.79%-0.0315,2245720.170.7754.033,262,215,713
14海航科技3.43-0.58%-0.021,202,54341,7844.670.73-1.048,826,038,448
15珠海港6.03-0.17%-0.01106,1306,4261.261.1917.075,072,564,150
16深赤湾A16.460.00%0.00000.000.0012.929,774,294,417
17南京港6.130.00%0.0021,4781,3200.441.2721.672,966,716,484
18辽港股份1.740.00%0.00660,94311,4990.381.4523.8430,388,601,410
19锦州港2.870.00%0.0019,5825620.111.1330.125,107,120,601
20日照港2.720.37%0.0160,9231,6520.200.9212.538,365,778,575
21唐山港2.470.41%0.01187,0774,6140.320.997.7014,637,043,677
22天津港4.770.42%0.0249,1432,3420.200.9714.4511,503,654,128
23宁波港4.170.97%0.04368,13415,5470.282.2815.4454,930,775,364
24海峡股份6.203.68%0.22306,84818,9311.381.9335.3713,819,385,759
25中远海控25.883.40%0.854,384,1211,127,2615.061.4512.62224,050,970,377
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021